Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.330 -0.110 (-2.48%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.850 9.010 8.500 8.720 150,068 -0.17(-1.91%)
Dec 28, 2023 8.900 9.100 8.850 8.890 68,554 -0.10(-1.11%)
Dec 27, 2023 9.280 9.330 8.760 8.990 230,861 -0.24(-2.60%)
Dec 26, 2023 9.350 9.360 9.090 9.230 121,830 -0.14(-1.49%)
Dec 22, 2023 9.000 9.450 9.000 9.370 194,318 +0.40(+4.46%)
Dec 21, 2023 8.700 9.000 8.660 8.970 162,568 +0.36(+4.18%)
Dec 20, 2023 8.910 9.250 8.590 8.610 219,083 -0.29(-3.26%)
Dec 19, 2023 8.400 8.920 8.400 8.900 158,157 +0.54(+6.46%)
Dec 18, 2023 8.180 8.510 8.144 8.360 133,951 +0.14(+1.70%)
Dec 15, 2023 8.200 8.290 7.970 8.220 317,828 +0.12(+1.48%)
Dec 14, 2023 8.390 8.565 7.940 8.100 168,977 -0.15(-1.82%)
Dec 13, 2023 7.880 8.280 7.750 8.250 195,022 +0.35(+4.43%)
Dec 12, 2023 8.000 8.000 7.810 7.900 97,489 -0.11(-1.37%)
Dec 11, 2023 8.200 8.350 7.940 8.010 231,132 -0.25(-3.03%)
Dec 08, 2023 8.190 8.459 8.140 8.260 194,002 +0.07(+0.85%)
Dec 07, 2023 8.720 8.840 8.100 8.190 178,470 -0.58(-6.61%)
Dec 06, 2023 8.840 9.050 8.700 8.770 157,067 -0.02(-0.23%)
Dec 05, 2023 8.900 9.160 8.750 8.790 365,466 -0.19(-2.12%)
Dec 04, 2023 7.950 9.100 7.720 8.980 772,165 +0.93(+11.55%)
Dec 01, 2023 7.460 8.120 7.370 8.050 462,792 +0.62(+8.34%)
Nov 30, 2023 7.590 7.658 7.400 7.430 188,803 -0.08(-1.07%)
Nov 29, 2023 7.580 7.753 7.450 7.510 155,449 +0.01(+0.13%)
Nov 28, 2023 7.690 7.690 7.430 7.500 98,163 -0.17(-2.22%)
Nov 27, 2023 7.680 7.800 7.610 7.670 108,612 -0.03(-0.39%)
Nov 24, 2023 7.800 7.870 7.700 7.700 34,882 -0.02(-0.26%)
Nov 22, 2023 7.820 7.920 7.700 7.720 64,847 -0.06(-0.77%)
Nov 21, 2023 8.000 8.080 7.780 7.780 93,990 -0.36(-4.42%)
Nov 20, 2023 7.650 8.150 7.650 8.140 119,487 +0.45(+5.85%)
Nov 17, 2023 7.770 7.800 7.630 7.690 110,515 +0.01(+0.13%)
Nov 16, 2023 7.790 7.930 7.540 7.680 146,051 -0.17(-2.17%)
Nov 15, 2023 8.100 8.280 7.830 7.850 173,771 -0.16(-2.00%)
Nov 14, 2023 7.350 8.010 7.330 8.010 327,460 +0.87(+12.18%)
Nov 13, 2023 7.220 7.370 7.120 7.140 160,495 -0.18(-2.46%)
Nov 10, 2023 7.350 7.438 7.000 7.320 344,682 -0.08(-1.08%)
Nov 09, 2023 7.480 7.979 7.090 7.400 256,977 -0.06(-0.80%)
Nov 08, 2023 8.200 8.200 7.321 7.460 408,592 -0.63(-7.79%)
Nov 07, 2023 8.460 8.460 8.020 8.090 225,893 -0.33(-3.92%)
Nov 06, 2023 8.620 8.670 8.223 8.420 215,400 -0.19(-2.21%)
Nov 03, 2023 8.940 9.200 8.590 8.610 248,263 -0.14(-1.60%)
Nov 02, 2023 8.660 8.950 8.480 8.750 180,272 +0.23(+2.70%)
Nov 01, 2023 8.700 8.800 8.430 8.520 186,109 -0.06(-0.70%)
Oct 31, 2023 8.170 8.630 8.111 8.580 175,455 +0.44(+5.41%)
Oct 30, 2023 7.990 8.640 7.985 8.140 251,192 +0.28(+3.56%)
Oct 27, 2023 7.830 7.970 7.718 7.860 104,736 -0.08(-1.01%)
Oct 26, 2023 7.900 8.157 7.840 7.940 141,874 +0.08(+1.02%)
Oct 25, 2023 8.400 8.400 7.860 7.860 161,995 -0.57(-6.76%)
Oct 24, 2023 8.220 8.556 8.210 8.430 119,874 +0.35(+4.33%)
Oct 23, 2023 8.120 8.267 8.023 8.080 111,706 -0.11(-1.34%)
Oct 20, 2023 8.260 8.290 8.060 8.190 108,491 -0.06(-0.73%)
Oct 19, 2023 8.450 8.510 8.220 8.250 77,003 -0.25(-2.94%)
Oct 18, 2023 8.810 8.831 8.420 8.500 101,119 -0.42(-4.71%)
Oct 17, 2023 8.520 9.105 8.140 8.920 187,907 +0.35(+4.08%)
Oct 16, 2023 8.310 8.720 8.250 8.570 125,383 +0.38(+4.64%)
Oct 13, 2023 8.320 8.430 8.060 8.190 113,206 -0.13(-1.56%)
Oct 12, 2023 8.230 8.350 8.070 8.320 107,558 +0.13(+1.59%)
Oct 11, 2023 8.380 8.460 8.120 8.190 98,555 -0.10(-1.21%)
Oct 10, 2023 7.800 8.380 7.800 8.290 164,068 +0.54(+6.97%)
Oct 09, 2023 7.690 7.770 7.600 7.750 213,777 +0.05(+0.65%)
Oct 06, 2023 7.800 7.883 7.560 7.700 171,518 -0.19(-2.41%)
Oct 05, 2023 7.790 8.075 7.730 7.890 236,939 +0.11(+1.41%)
Oct 04, 2023 7.810 7.835 7.510 7.780 164,059 -0.01(-0.13%)
Oct 03, 2023 7.690 8.020 7.425 7.790 269,153 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.