Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.910	1.910	1.910	0	-0.10(-4.98%)
Dec 28, 2017	2.000	2.010	1.940	2.010	305,474	+0.01(+0.50%)
Dec 27, 2017	2.000	2.010	1.940	2.000	372,298	+0.00(+0.00%)
Dec 26, 2017	1.900	2.030	1.900	2.000	733,774	+0.11(+5.82%)
Dec 22, 2017	1.930	1.940	1.800	1.890	471,226	-0.03(-1.56%)
Dec 21, 2017	1.910	2.010	1.896	1.920	489,968	+0.01(+0.52%)
Dec 20, 2017	1.760	1.940	1.750	1.910	433,646	+0.14(+7.91%)
Dec 19, 2017	1.970	1.980	1.600	1.770	817,591	-0.18(-9.23%)
Dec 18, 2017	2.055	2.085	1.881	1.950	642,522	-0.06(-2.99%)
Dec 15, 2017		2.060	1.890	2.010	954,611	+0.10(+5.24%)
Dec 14, 2017	2.190	2.219	1.840	1.910	1,642,659	-0.27(-12.39%)
Dec 13, 2017	2.350	2.480	2.080	2.180	1,913,456	-0.17(-7.23%)
Dec 12, 2017	2.040	2.500	2.020	2.350	3,989,617	+0.35(+17.50%)
Dec 11, 2017	1.810	2.040	1.800	2.000	2,393,702	+0.25(+14.29%)
Dec 08, 2017	1.620	1.819	1.600	1.750	1,284,650	+0.13(+8.02%)
Dec 07, 2017	1.720	1.830	1.570	1.620	1,660,788	-0.05(-2.99%)
Dec 06, 2017	1.480	1.720	1.490	1.670	1,821,200	+0.18(+12.08%)
Dec 05, 2017	1.510	1.570	1.420	1.490	740,721	-0.02(-1.32%)
Dec 04, 2017	1.380	1.650	1.370	1.510	3,678,068	+0.15(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.