Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.887 7.619 7.619 7.619 231,827 -0.20(-2.57%)
Dec 30, 2014 7.753 7.911 7.710 7.820 148,571 +0.03(+0.39%)
Dec 29, 2014 7.716 7.820 7.436 7.789 121,032 +0.02(+0.31%)
Dec 26, 2014 7.619 7.783 7.527 7.765 84,519 -0.13(-1.62%)
Dec 24, 2014 7.893 7.893 7.893 7.893 59,884 -0.03(-0.38%)
Dec 23, 2014 7.789 7.924 7.479 7.924 75,787 +0.13(+1.72%)
Dec 22, 2014 7.808 7.808 7.649 7.789 68,795 +0.11(+1.43%)
Dec 19, 2014 7.308 7.753 7.307 7.680 174,920 +0.43(+5.97%)
Dec 18, 2014 7.101 7.405 7.101 7.247 111,601 +0.24(+3.39%)
Dec 17, 2014 6.948 7.070 6.948 7.009 151,959 -0.02(-0.35%)
Dec 16, 2014 7.070 7.095 6.826 7.034 193,089 -0.04(-0.60%)
Dec 15, 2014 7.040 7.162 7.040 7.076 141,951 +0.07(+0.96%)
Dec 12, 2014 7.277 7.308 6.954 7.009 127,450 -0.28(-3.85%)
Dec 11, 2014 7.345 7.436 7.229 7.290 83,972 -0.07(-0.99%)
Dec 10, 2014 7.369 7.399 7.351 7.363 95,798 -0.02(-0.33%)
Dec 09, 2014 7.546 7.625 7.351 7.387 139,106 -0.17(-2.26%)
Dec 08, 2014 7.674 7.826 7.534 7.558 49,664 -0.08(-1.04%)
Dec 05, 2014 7.661 7.735 7.625 7.637 52,595 -0.04(-0.56%)
Dec 04, 2014 7.753 7.789 7.619 7.680 80,748 -0.03(-0.40%)
Dec 03, 2014 7.783 7.832 7.710 7.710 52,659 -0.12(-1.48%)
Dec 02, 2014 7.930 7.930 7.771 7.826 19,469 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.