Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.790 9.420 8.660 9.225 170,800 +0.42(+4.83%)
Dec 30, 2019 8.650 9.040 8.650 8.800 208,314 +0.18(+2.09%)
Dec 27, 2019 9.090 9.160 8.560 8.620 205,700 -0.42(-4.65%)
Dec 26, 2019 9.280 9.420 9.020 9.040 143,571 -0.14(-1.53%)
Dec 24, 2019 9.020 9.253 9.020 9.180 123,700 +0.19(+2.11%)
Dec 23, 2019 9.040 9.205 8.910 8.990 105,084 -0.08(-0.88%)
Dec 20, 2019 8.700 9.270 8.420 9.070 672,400 +0.37(+4.25%)
Dec 19, 2019 8.700 8.700 8.240 8.700 178,431 +0.03(+0.35%)
Dec 18, 2019 9.010 9.060 8.350 8.670 274,185 -0.29(-3.18%)
Dec 17, 2019 9.090 9.210 8.950 8.955 155,733 -0.13(-1.49%)
Dec 16, 2019 9.260 9.540 8.890 9.090 283,906 +0.07(+0.78%)
Dec 13, 2019 8.870 9.199 8.810 9.020 275,400 +0.23(+2.62%)
Dec 12, 2019 7.900 8.840 7.781 8.790 247,280 +0.91(+11.55%)
Dec 11, 2019 7.920 7.950 7.645 7.880 166,471 -0.07(-0.88%)
Dec 10, 2019 7.860 7.985 7.728 7.950 128,899 +0.07(+0.89%)
Dec 09, 2019 7.370 8.040 7.360 7.880 249,005 +0.56(+7.65%)
Dec 06, 2019 7.440 7.510 7.290 7.320 116,700 -0.09(-1.21%)
Dec 05, 2019 7.630 7.710 7.360 7.410 167,848 -0.20(-2.63%)
Dec 04, 2019 7.510 7.630 7.340 7.610 147,281 +0.13(+1.74%)
Dec 03, 2019 7.690 7.967 7.460 7.480 127,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.