Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

4.780 +0.080 (+1.70%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.273 6.698 5.999 6.543 181,829 +0.39(+6.33%)
Dec 30, 2019 5.950 6.239 5.780 6.154 65,946 +0.12(+1.94%)
Dec 27, 2019 6.290 6.341 5.780 6.037 52,000 -0.17(-2.71%)
Dec 26, 2019 5.950 6.344 5.950 6.205 61,142 +0.25(+4.26%)
Dec 24, 2019 5.831 6.035 5.831 5.952 39,023 +0.09(+1.57%)
Dec 23, 2019 5.729 5.950 5.539 5.860 43,702 +0.08(+1.44%)
Dec 20, 2019 5.780 5.843 5.474 5.777 41,664 +0.17(+2.97%)
Dec 19, 2019 5.780 5.933 5.566 5.610 26,707 +0.04(+0.79%)
Dec 18, 2019 5.610 5.931 5.443 5.566 43,364 +0.04(+0.65%)
Dec 17, 2019 5.661 5.695 5.440 5.530 40,178 -0.08(-1.42%)
Dec 16, 2019 5.950 5.950 5.440 5.610 47,539 -0.31(-5.17%)
Dec 13, 2019 5.950 5.964 5.783 5.916 34,194 -0.07(-1.14%)
Dec 12, 2019 6.375 6.460 5.799 5.984 46,787 -0.31(-4.86%)
Dec 11, 2019 6.800 6.800 5.950 6.290 54,206 -0.34(-5.13%)
Dec 10, 2019 6.800 6.970 6.460 6.630 34,253 -0.19(-2.72%)
Dec 09, 2019 6.630 6.883 6.528 6.815 17,460 +0.19(+2.79%)
Dec 06, 2019 6.800 6.868 6.460 6.630 52,229 -0.16(-2.35%)
Dec 05, 2019 7.045 7.055 6.715 6.790 40,187 -0.24(-3.36%)
Dec 04, 2019 7.123 7.276 6.970 7.026 26,702 -0.11(-1.60%)
Dec 03, 2019 7.310 7.650 6.970 7.140 43,665 -0.33(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.