Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.460 9.700 9.700 9.700 499,700 +0.13(+1.36%)
Dec 30, 2015 9.750 9.900 9.410 9.570 1,187,664 -0.23(-2.40%)
Dec 29, 2015 9.780 9.890 9.720 9.805 594,605 +0.00(+0.05%)
Dec 28, 2015 9.800 9.910 9.680 9.800 565,556 -0.03(-0.31%)
Dec 24, 2015 9.930 9.830 9.830 9.830 456,500 -0.04(-0.41%)
Dec 23, 2015 9.890 9.990 9.770 9.870 935,316 +0.06(+0.61%)
Dec 22, 2015 9.960 9.980 9.610 9.810 761,389 -0.15(-1.51%)
Dec 21, 2015 9.850 10.09 9.760 9.960 1,295,736 +0.20(+2.05%)
Dec 18, 2015 9.500 9.800 9.455 9.760 1,768,126 +0.20(+2.09%)
Dec 17, 2015 9.740 9.770 9.500 9.560 1,419,787 -0.13(-1.34%)
Dec 16, 2015 9.500 9.750 9.320 9.690 3,290,866 +0.51(+5.56%)
Dec 15, 2015 9.020 9.210 9.020 9.180 1,056,472 +0.18(+2.00%)
Dec 14, 2015 9.070 9.150 8.880 9.000 824,748 +0.10(+1.12%)
Dec 11, 2015 8.860 9.080 8.815 8.900 1,019,383 -0.05(-0.56%)
Dec 10, 2015 8.800 9.000 8.700 8.950 443,465 +0.12(+1.36%)
Dec 09, 2015 8.950 9.130 8.740 8.830 514,110 -0.12(-1.34%)
Dec 08, 2015 8.950 9.110 8.800 8.950 738,568 -0.14(-1.54%)
Dec 07, 2015 9.070 9.200 8.930 9.090 835,654 +0.01(+0.11%)
Dec 04, 2015 8.900 9.100 8.770 9.080 1,099,704 +0.20(+2.25%)
Dec 03, 2015 8.830 8.900 8.730 8.880 819,386 +0.10(+1.14%)
Dec 02, 2015 8.780 8.800 8.730 8.780 590,856 -0.01(-0.11%)
Dec 01, 2015 8.740 8.805 8.710 8.790 563,529 +0.06(+0.69%)
Nov 30, 2015 8.460 8.800 8.450 8.730 985,177 +0.22(+2.59%)
Nov 27, 2015 8.530 8.600 8.460 8.510 277,673 -0.08(-0.93%)
Nov 25, 2015 8.550 8.590 8.590 8.590 442,300 +0.06(+0.70%)
Nov 24, 2015 8.510 8.610 8.420 8.530 461,634 +0.00(+0.00%)
Nov 23, 2015 8.560 8.600 8.415 8.530 538,895 -0.04(-0.47%)
Nov 20, 2015 8.270 8.650 8.200 8.570 935,264 +0.34(+4.07%)
Nov 19, 2015 8.230 8.390 8.110 8.235 681,108 -0.09(-1.02%)
Nov 18, 2015 8.170 8.449 8.135 8.320 778,165 -0.06(-0.72%)
Nov 17, 2015 8.940 8.950 8.280 8.380 1,972,244 -0.20(-2.33%)
Nov 16, 2015 7.900 8.604 7.900 8.580 1,173,525 +0.71(+9.02%)
Nov 13, 2015 8.000 8.070 7.850 7.870 1,157,572 -0.15(-1.87%)
Nov 12, 2015 8.200 8.390 8.015 8.020 665,255 -0.21(-2.55%)
Nov 11, 2015 8.220 8.340 8.180 8.230 385,164 +0.05(+0.61%)
Nov 10, 2015 8.660 8.660 8.115 8.180 1,463,843 -0.48(-5.54%)
Nov 09, 2015 8.570 8.770 8.500 8.660 384,140 +0.09(+1.05%)
Nov 06, 2015 8.540 8.630 8.520 8.570 329,757 -0.04(-0.46%)
Nov 05, 2015 8.700 8.740 8.555 8.610 306,529 -0.10(-1.15%)
Nov 04, 2015 8.820 8.820 8.625 8.710 267,747 -0.03(-0.34%)
Nov 03, 2015 8.670 8.860 8.600 8.740 647,526 +0.07(+0.81%)
Nov 02, 2015 8.580 8.750 8.550 8.670 619,725 +0.15(+1.76%)
Oct 30, 2015 8.470 8.580 8.300 8.520 472,598 +0.01(+0.12%)
Oct 29, 2015 8.660 8.670 8.465 8.510 330,693 -0.14(-1.62%)
Oct 28, 2015 8.280 8.650 8.280 8.650 583,553 +0.38(+4.59%)
Oct 27, 2015 8.420 8.470 8.160 8.270 511,922 -0.17(-2.01%)
Oct 26, 2015 8.790 8.840 8.410 8.440 856,885 -0.30(-3.43%)
Oct 23, 2015 8.760 8.800 8.560 8.740 475,454 +0.06(+0.69%)
Oct 22, 2015 8.540 8.690 8.520 8.680 347,341 +0.19(+2.24%)
Oct 21, 2015 8.620 8.795 8.454 8.490 615,881 -0.20(-2.30%)
Oct 20, 2015 8.630 8.780 8.580 8.690 325,156 +0.00(+0.00%)
Oct 19, 2015 8.710 8.820 8.650 8.690 481,990 +0.00(+0.00%)
Oct 16, 2015 8.580 8.780 8.460 8.690 695,505 +0.10(+1.16%)
Oct 15, 2015 8.600 8.690 8.460 8.590 557,098 +0.07(+0.82%)
Oct 14, 2015 8.430 8.600 8.280 8.520 531,296 +0.17(+2.04%)
Oct 13, 2015 8.250 8.500 8.152 8.350 541,270 +0.03(+0.30%)
Oct 12, 2015 8.480 8.650 8.260 8.325 1,022,498 -0.09(-1.01%)
Oct 09, 2015 8.470 8.520 8.390 8.410 428,681 -0.03(-0.36%)
Oct 08, 2015 8.410 8.490 8.385 8.440 419,792 -0.02(-0.24%)
Oct 07, 2015 8.490 8.510 8.200 8.460 816,575 +0.08(+0.95%)
Oct 06, 2015 8.100 8.512 8.100 8.380 649,798 +0.19(+2.32%)
Oct 05, 2015 8.410 8.500 8.155 8.190 1,046,160 -0.19(-2.27%)
Oct 02, 2015 7.850 8.430 7.750 8.380 902,594 +0.46(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.