Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.993 8.134 7.867 8.063 294,371 +0.07(+0.88%)
Dec 28, 2018 7.954 8.009 7.514 7.993 202,324 +0.07(+0.89%)
Dec 27, 2018 7.765 7.969 7.648 7.922 226,591 +0.01(+0.10%)
Dec 26, 2018 7.326 7.914 7.216 7.914 301,411 +0.72(+10.03%)
Dec 24, 2018 7.483 7.483 7.161 7.193 258,164 -0.40(-5.27%)
Dec 21, 2018 7.687 7.844 7.452 7.593 2,345,789 -0.14(-1.83%)
Dec 20, 2018 8.024 8.134 7.530 7.734 426,544 -0.28(-3.52%)
Dec 19, 2018 7.867 8.220 7.867 8.016 235,453 +0.14(+1.79%)
Dec 18, 2018 8.213 8.338 7.852 7.875 345,945 -0.31(-3.83%)
Dec 17, 2018 8.683 8.794 8.103 8.189 421,484 -0.51(-5.86%)
Dec 14, 2018 8.785 8.934 8.675 8.699 185,623 -0.14(-1.60%)
Dec 13, 2018 8.856 9.020 8.754 8.840 112,733 +0.00(+0.00%)
Dec 12, 2018 8.840 8.934 8.762 8.840 115,465 +0.08(+0.90%)
Dec 11, 2018 8.958 9.060 8.715 8.762 173,968 -0.12(-1.33%)
Dec 10, 2018 9.107 9.107 8.746 8.879 141,281 -0.22(-2.41%)
Dec 07, 2018 9.185 9.381 9.067 9.099 163,822 -0.01(-0.09%)
Dec 06, 2018 8.652 9.138 8.536 9.107 265,232 +0.38(+4.31%)
Dec 04, 2018 8.769 8.871 8.628 8.730 160,380 -0.13(-1.42%)
Dec 03, 2018 8.565 8.973 8.550 8.856 344,996 +0.53(+6.41%)
Nov 30, 2018 8.581 8.652 8.291 8.322 145,719 -0.27(-3.19%)
Nov 29, 2018 8.660 8.715 8.511 8.597 147,678 -0.08(-0.90%)
Nov 28, 2018 8.644 8.738 8.511 8.675 126,803 +0.04(+0.45%)
Nov 27, 2018 8.511 8.683 8.487 8.636 164,734 +0.13(+1.47%)
Nov 26, 2018 8.534 8.675 8.456 8.511 219,513 -0.02(-0.28%)
Nov 23, 2018 8.691 8.691 8.471 8.534 38,246 -0.13(-1.45%)
Nov 21, 2018 8.660 8.660 8.660 0 +0.42(+5.04%)
Nov 20, 2018 8.667 8.711 8.040 8.244 510,587 -0.40(-4.63%)
Nov 19, 2018 8.816 8.911 8.628 8.644 267,493 -0.27(-2.99%)
Nov 16, 2018 8.973 9.028 8.801 8.911 167,902 -0.04(-0.44%)
Nov 15, 2018 8.942 9.122 8.879 8.950 289,318 +0.02(+0.18%)
Nov 14, 2018 9.483 9.554 8.911 8.934 370,440 -0.26(-2.82%)
Nov 13, 2018 9.271 9.468 9.115 9.193 212,056 -0.16(-1.68%)
Nov 12, 2018 9.820 9.915 9.318 9.350 323,594 -0.47(-4.79%)
Nov 09, 2018 9.609 9.868 9.554 9.820 261,606 +0.13(+1.38%)
Nov 08, 2018 9.773 10.00 9.632 9.687 249,441 -0.12(-1.20%)
Nov 07, 2018 9.922 10.20 9.711 9.805 248,002 -0.10(-1.03%)
Nov 06, 2018 9.977 10.07 9.719 9.907 384,236 -0.16(-1.64%)
Nov 05, 2018 10.31 10.34 10.00 10.07 535,632 +0.00(+0.00%)
Nov 02, 2018 10.28 10.38 10.07 10.07 382,657 -0.14(-1.33%)
Nov 01, 2018 10.29 10.40 10.11 10.21 527,984 -0.08(-0.81%)
Oct 31, 2018 10.07 10.38 10.04 10.29 526,238 +0.25(+2.48%)
Oct 30, 2018 9.558 10.05 9.558 10.04 367,936 +0.51(+5.30%)
Oct 29, 2018 9.249 9.807 9.249 9.535 616,695 +0.35(+3.87%)
Oct 26, 2018 9.437 9.551 8.984 9.181 338,682 -0.26(-2.80%)
Oct 25, 2018 9.324 9.504 9.060 9.445 623,185 +0.32(+3.56%)
Oct 24, 2018 9.264 9.430 9.067 9.120 206,224 -0.09(-0.98%)
Oct 23, 2018 9.060 9.233 8.947 9.211 212,004 +0.11(+1.24%)
Oct 22, 2018 8.864 9.128 8.864 9.098 162,078 +0.24(+2.73%)
Oct 19, 2018 8.758 9.060 8.758 8.856 127,022 +0.08(+0.95%)
Oct 18, 2018 8.773 8.999 8.750 8.773 87,278 -0.11(-1.19%)
Oct 17, 2018 8.947 8.999 8.796 8.879 75,436 -0.05(-0.59%)
Oct 16, 2018 8.788 8.979 8.743 8.931 81,285 +0.17(+1.98%)
Oct 15, 2018 8.735 8.932 8.713 8.758 82,536 -0.02(-0.17%)
Oct 12, 2018 8.894 9.045 8.569 8.773 169,937 -0.03(-0.34%)
Oct 11, 2018 8.848 9.045 8.743 8.803 131,989 -0.06(-0.68%)
Oct 10, 2018 9.135 9.158 8.856 8.864 91,600 -0.26(-2.81%)
Oct 09, 2018 9.022 9.196 8.981 9.120 180,268 +0.13(+1.43%)
Oct 08, 2018 8.848 9.022 8.838 8.992 101,645 +0.14(+1.62%)
Oct 05, 2018 8.833 8.864 8.713 8.848 85,299 +0.05(+0.51%)
Oct 04, 2018 8.947 8.947 8.765 8.803 117,761 -0.13(-1.44%)
Oct 03, 2018 8.864 9.022 8.854 8.931 119,136 +0.06(+0.68%)
Oct 02, 2018 8.901 8.939 8.853 8.871 119,418 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.