Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.532 9.532 9.532 0 +0.14(+1.45%)
Dec 28, 2017 9.361 9.532 9.361 9.395 348,560 -0.07(-0.72%)
Dec 27, 2017 9.532 9.600 9.429 9.463 201,702 -0.14(-1.42%)
Dec 26, 2017 9.429 9.838 9.429 9.600 232,189 +0.10(+1.08%)
Dec 22, 2017 9.600 9.668 9.463 9.497 261,439 -0.17(-1.76%)
Dec 21, 2017 9.668 9.804 9.532 9.668 357,191 -0.10(-1.05%)
Dec 20, 2017 9.940 9.940 9.600 9.770 290,298 -0.17(-1.71%)
Dec 19, 2017 10.18 10.28 9.906 9.940 302,767 -0.24(-2.34%)
Dec 18, 2017 10.35 10.39 10.00 10.18 324,092 -0.07(-0.66%)
Dec 15, 2017 10.42 10.42 10.05 10.25 1,467,452 -0.10(-0.99%)
Dec 14, 2017 10.04 10.42 9.974 10.35 383,144 +0.31(+3.05%)
Dec 13, 2017 9.974 10.11 9.906 10.04 354,964 +0.14(+1.37%)
Dec 12, 2017 9.872 10.18 9.634 9.906 384,344 +0.14(+1.39%)
Dec 11, 2017 9.055 9.804 9.055 9.770 524,003 +0.78(+8.71%)
Dec 08, 2017 8.749 9.089 8.715 8.987 416,999 +0.20(+2.33%)
Dec 07, 2017 8.851 8.919 8.646 8.783 339,374 -0.10(-1.15%)
Dec 06, 2017 9.225 9.225 8.783 8.885 232,970 -0.37(-4.04%)
Dec 05, 2017 9.327 9.361 9.157 9.259 167,658 -0.10(-1.09%)
Dec 04, 2017 9.293 9.293 9.293 9.361 227,662 -0.03(-0.36%)
Dec 01, 2017 9.089 9.429 9.058 9.395 183,408 +0.24(+2.60%)
Nov 30, 2017 8.783 9.191 8.783 9.157 186,678 +0.27(+3.07%)
Nov 29, 2017 9.055 9.143 8.783 8.885 281,190 -0.24(-2.61%)
Nov 28, 2017 9.191 9.225 8.987 9.123 178,096 -0.07(-0.74%)
Nov 27, 2017 9.497 9.525 9.191 9.191 199,113 -0.20(-2.17%)
Nov 24, 2017 9.055 9.429 9.055 9.395 122,776 +0.27(+2.99%)
Nov 22, 2017 8.919 9.191 8.919 9.123 101,681 +0.17(+1.90%)
Nov 21, 2017 9.123 9.191 8.953 8.953 353,784 -0.17(-1.87%)
Nov 20, 2017 9.361 9.395 9.089 9.123 145,501 -0.22(-2.37%)
Nov 17, 2017 9.089 9.361 9.021 9.344 210,091 +0.22(+2.43%)
Nov 16, 2017 9.463 9.491 9.123 9.123 371,714 -0.37(-3.94%)
Nov 15, 2017 9.157 9.736 9.157 9.497 377,324 +0.31(+3.33%)
Nov 14, 2017 9.634 9.691 8.987 9.191 605,917 -0.48(-4.93%)
Nov 13, 2017 9.702 9.804 9.463 9.668 335,297 -0.17(-1.73%)
Nov 10, 2017 10.04 10.21 9.736 9.838 436,392 -0.03(-0.34%)
Nov 09, 2017 10.08 10.28 9.634 9.872 822,880 -0.41(-3.97%)
Nov 08, 2017 10.48 10.52 10.19 10.28 327,475 -0.24(-2.27%)
Nov 07, 2017 10.52 10.65 10.48 10.52 181,665 -0.14(-1.28%)
Nov 06, 2017 10.48 10.69 10.42 10.65 166,389 +0.14(+1.29%)
Nov 03, 2017 10.55 10.65 10.35 10.52 184,058 +0.03(+0.31%)
Nov 02, 2017 10.49 10.68 10.42 10.49 225,761 -0.10(-0.94%)
Nov 01, 2017 10.49 10.75 10.49 10.58 162,147 +0.07(+0.63%)
Oct 31, 2017 10.65 10.65 10.49 10.52 97,036 -0.03(-0.31%)
Oct 30, 2017 10.49 10.78 10.49 10.55 134,945 +0.07(+0.63%)
Oct 27, 2017 10.55 10.91 10.42 10.49 245,664 -0.13(-1.24%)
Oct 26, 2017 10.55 10.98 10.52 10.62 263,616 -0.23(-2.13%)
Oct 25, 2017 10.88 11.05 10.82 10.85 180,445 -0.03(-0.30%)
Oct 24, 2017 10.91 10.98 10.85 10.88 100,990 +0.10(+0.92%)
Oct 23, 2017 10.82 10.91 10.72 10.78 219,354 -0.13(-1.21%)
Oct 20, 2017 10.78 11.05 10.78 10.91 76,672 +0.16(+1.53%)
Oct 19, 2017 10.62 10.91 10.62 10.75 80,966 +0.07(+0.62%)
Oct 18, 2017 11.01 11.02 10.52 10.68 189,982 -0.33(-2.99%)
Oct 17, 2017 11.01 11.08 10.98 11.01 78,540 -0.07(-0.60%)
Oct 16, 2017 11.11 11.18 11.05 11.08 70,487 -0.03(-0.30%)
Oct 13, 2017 11.38 11.41 11.05 11.11 106,670 -0.23(-2.04%)
Oct 12, 2017 11.24 11.41 11.24 11.34 65,850 +0.07(+0.59%)
Oct 11, 2017 11.21 11.34 11.09 11.28 167,324 +0.16(+1.48%)
Oct 10, 2017 11.15 11.18 11.08 11.11 86,427 +0.03(+0.30%)
Oct 09, 2017 11.11 11.18 10.97 11.08 142,591 +0.00(+0.00%)
Oct 06, 2017 11.11 11.11 11.01 11.08 69,428 -0.07(-0.59%)
Oct 05, 2017 10.98 11.21 10.88 11.15 127,620 +0.10(+0.90%)
Oct 04, 2017 10.98 11.08 10.95 11.05 120,931 +0.07(+0.60%)
Oct 03, 2017 11.05 11.08 10.92 10.98 115,239 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.