Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.900 +0.040 (+1.40%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.244 9.407 9.115 9.306 25,917 +0.00(+0.00%)
Dec 29, 2005 9.551 9.551 9.306 9.306 39,094 -0.08(-0.83%)
Dec 28, 2005 9.682 9.682 9.378 9.385 28,084 -0.04(-0.40%)
Dec 27, 2005 9.598 9.598 9.422 9.422 43,722 -0.13(-1.41%)
Dec 23, 2005 9.519 9.595 9.479 9.557 10,589 +0.08(+0.83%)
Dec 22, 2005 9.482 9.557 9.463 9.479 12,443 -0.05(-0.56%)
Dec 21, 2005 9.557 9.635 9.482 9.532 27,602 -0.03(-0.29%)
Dec 20, 2005 9.670 9.670 9.557 9.560 19,662 +0.00(+0.03%)
Dec 19, 2005 9.833 9.833 9.557 9.557 31,416 -0.03(-0.33%)
Dec 16, 2005 9.704 9.723 9.582 9.588 13,729 +0.05(+0.56%)
Dec 15, 2005 9.714 9.714 9.526 9.535 23,846 -0.13(-1.36%)
Dec 14, 2005 9.544 9.667 9.529 9.667 31,227 -0.03(-0.29%)
Dec 13, 2005 9.576 9.714 9.566 9.695 23,357 -0.02(-0.19%)
Dec 12, 2005 9.864 9.864 9.563 9.714 13,221 +0.00(+0.00%)
Dec 09, 2005 9.535 9.714 9.526 9.714 59,222 +0.06(+0.62%)
Dec 08, 2005 9.657 9.714 9.651 9.654 22,339 -0.05(-0.52%)
Dec 07, 2005 9.689 9.723 9.651 9.704 9,133 -0.02(-0.16%)
Dec 06, 2005 9.867 9.867 9.682 9.720 38,494 +0.00(+0.00%)
Dec 05, 2005 9.989 9.989 9.720 9.720 21,478 +0.00(+0.00%)
Dec 02, 2005 9.792 9.808 9.720 9.720 11,722 -0.07(-0.74%)
Dec 01, 2005 10.04 10.06 9.726 9.792 35,568 -0.23(-2.31%)
Nov 30, 2005 10.07 10.14 10.01 10.02 55,297 -0.04(-0.38%)
Nov 29, 2005 9.964 10.11 9.936 10.06 26,498 +0.07(+0.66%)
Nov 28, 2005 9.930 9.996 9.870 9.996 34,799 +0.11(+1.11%)
Nov 25, 2005 9.695 9.886 9.695 9.886 2,233 +0.19(+1.97%)
Nov 23, 2005 9.613 9.714 9.613 9.695 6,018 -0.02(-0.16%)
Nov 22, 2005 9.761 9.942 9.557 9.710 28,017 +0.00(+0.03%)
Nov 21, 2005 9.663 9.867 9.647 9.707 19,588 +0.03(+0.26%)
Nov 18, 2005 9.855 9.870 9.663 9.682 26,683 -0.13(-1.28%)
Nov 17, 2005 9.663 9.877 9.529 9.808 39,493 +0.03(+0.35%)
Nov 16, 2005 9.729 10.13 9.494 9.773 62,455 -0.11(-1.14%)
Nov 15, 2005 10.27 10.27 9.886 9.886 38,836 -0.24(-2.41%)
Nov 14, 2005 10.22 10.32 10.12 10.13 15,066 +0.06(+0.59%)
Nov 11, 2005 10.31 10.32 10.03 10.07 38,941 -0.22(-2.16%)
Nov 10, 2005 10.18 10.51 10.18 10.29 55,705 +0.27(+2.66%)
Nov 09, 2005 10.01 10.17 9.983 10.03 8,967 +0.06(+0.63%)
Nov 08, 2005 9.992 10.03 9.908 9.964 9,430 +0.10(+1.02%)
Nov 07, 2005 10.15 10.15 9.864 9.864 21,944 +0.00(+0.03%)
Nov 04, 2005 9.845 10.01 9.845 9.861 9,488 -0.10(-1.04%)
Nov 03, 2005 10.07 10.07 9.924 9.964 8,616 -0.11(-1.12%)
Nov 02, 2005 9.942 10.12 9.782 10.08 13,799 -0.01(-0.09%)
Nov 01, 2005 10.15 10.15 10.08 10.09 6,906 -0.10(-0.95%)
Oct 31, 2005 10.08 10.24 10.08 10.18 41,105 +0.16(+1.59%)
Oct 28, 2005 10.18 10.18 9.873 10.02 20,294 -0.06(-0.57%)
Oct 27, 2005 10.03 10.13 9.814 10.08 3,711 +0.09(+0.92%)
Oct 26, 2005 9.920 10.06 9.886 9.989 36,110 +0.04(+0.44%)
Oct 25, 2005 10.12 10.12 9.795 9.945 11,897 +0.02(+0.19%)
Oct 24, 2005 9.936 10.03 9.723 9.927 20,176 -0.01(-0.06%)
Oct 21, 2005 9.682 10.03 9.338 9.933 40,444 +0.13(+1.37%)
Oct 20, 2005 9.714 10.10 9.700 9.798 22,129 +0.04(+0.42%)
Oct 19, 2005 9.873 9.955 9.714 9.757 7,901 -0.06(-0.61%)
Oct 18, 2005 9.886 9.886 9.714 9.817 16,531 -0.10(-0.98%)
Oct 17, 2005 10.02 10.09 9.732 9.914 20,919 -0.11(-1.09%)
Oct 14, 2005 10.11 10.12 9.870 10.02 13,276 -0.12(-1.15%)
Oct 13, 2005 10.18 10.18 9.955 10.14 15,641 -0.01(-0.12%)
Oct 12, 2005 10.06 10.18 10.06 10.15 16,946 +0.01(+0.12%)
Oct 11, 2005 10.16 10.18 10.10 10.14 13,799 -0.01(-0.09%)
Oct 10, 2005 10.14 10.27 10.03 10.15 11,808 -0.05(-0.49%)
Oct 07, 2005 9.892 10.28 9.870 10.20 18,184 +0.17(+1.72%)
Oct 06, 2005 10.31 10.31 10.03 10.03 35,855 -0.10(-0.99%)
Oct 05, 2005 10.28 10.28 10.13 10.13 1,653 -0.19(-1.82%)
Oct 04, 2005 10.21 10.37 10.18 10.32 32,127 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.