Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.53 10.62 10.40 10.42 59,385 -0.18(-1.66%)
Dec 28, 2006 10.81 10.81 10.50 10.59 51,320 +0.05(+0.48%)
Dec 27, 2006 10.70 10.70 10.50 10.54 81,131 -0.17(-1.61%)
Dec 26, 2006 10.54 10.77 10.44 10.71 89,349 +0.24(+2.30%)
Dec 22, 2006 10.34 10.54 10.34 10.47 61,897 +0.18(+1.74%)
Dec 21, 2006 10.30 10.38 10.21 10.29 79,162 +0.07(+0.64%)
Dec 20, 2006 10.19 10.52 10.19 10.23 57,789 -0.05(-0.49%)
Dec 19, 2006 10.38 10.52 10.18 10.28 123,117 -0.11(-1.03%)
Dec 18, 2006 10.22 10.43 10.22 10.38 110,390 +0.11(+1.10%)
Dec 15, 2006 9.955 10.27 9.873 10.27 330,622 +0.37(+3.70%)
Dec 14, 2006 9.758 9.964 9.676 9.905 160,422 +0.11(+1.09%)
Dec 13, 2006 9.811 9.933 9.729 9.798 68,267 -0.03(-0.32%)
Dec 12, 2006 9.945 9.945 9.808 9.830 90,578 +0.01(+0.10%)
Dec 11, 2006 9.958 10.11 9.801 9.820 92,949 -0.13(-1.26%)
Dec 08, 2006 9.761 9.996 9.761 9.945 71,519 +0.07(+0.67%)
Dec 07, 2006 9.917 10.14 9.873 9.880 164,312 -0.08(-0.82%)
Dec 06, 2006 10.17 10.17 9.855 9.961 108,887 -0.14(-1.43%)
Dec 05, 2006 9.792 10.18 9.648 10.11 129,452 +0.31(+3.20%)
Dec 04, 2006 9.601 9.858 9.601 9.792 94,478 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.