Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.54 -0.26 (-0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.840 8.900 8.800 8.880 324,362 +0.04(+0.45%)
Dec 30, 2010 8.910 8.980 8.840 8.840 366,930 -0.13(-1.45%)
Dec 29, 2010 8.990 9.025 8.960 8.970 234,831 -0.02(-0.22%)
Dec 28, 2010 9.000 9.030 8.790 8.990 388,873 +0.03(+0.33%)
Dec 27, 2010 8.770 9.000 8.700 8.960 423,025 +0.16(+1.76%)
Dec 23, 2010 8.990 9.025 8.800 8.805 400,594 -0.16(-1.73%)
Dec 22, 2010 8.990 9.100 8.920 8.960 1,504,441 -0.04(-0.44%)
Dec 21, 2010 8.940 9.040 8.930 9.000 385,289 +0.07(+0.78%)
Dec 20, 2010 8.970 9.040 8.880 8.930 637,026 -0.07(-0.78%)
Dec 17, 2010 9.010 9.240 8.930 9.000 731,609 +0.00(+0.00%)
Dec 16, 2010 8.880 9.040 8.630 9.000 593,779 +0.11(+1.24%)
Dec 15, 2010 9.410 9.430 8.820 8.890 937,220 -0.58(-6.12%)
Dec 14, 2010 10.20 10.20 9.360 9.470 897,919 -0.73(-7.16%)
Dec 13, 2010 10.30 10.48 10.16 10.20 216,467 -0.12(-1.16%)
Dec 10, 2010 10.07 10.35 10.07 10.32 349,867 +0.11(+1.08%)
Dec 09, 2010 10.07 10.26 9.980 10.21 383,721 +0.19(+1.90%)
Dec 08, 2010 9.750 10.06 9.730 10.02 342,353 +0.19(+1.93%)
Dec 07, 2010 9.970 10.07 9.790 9.830 382,132 -0.02(-0.20%)
Dec 06, 2010 9.770 9.980 9.750 9.850 346,674 +0.05(+0.51%)
Dec 03, 2010 9.560 9.980 9.520 9.800 327,044 +0.16(+1.66%)
Dec 02, 2010 9.640 9.670 9.490 9.640 268,284 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.