Indicators

Formfactor Inc (NQ: FORM )

43.60 -0.99 (-2.22%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.65	15.65	15.65	0	-0.35(-2.19%)
Dec 28, 2017	16.15	16.20	15.90	16.00	314,188	-0.15(-0.93%)
Dec 27, 2017	16.05	16.25	15.82	16.15	358,485	+0.30(+1.89%)
Dec 26, 2017	16.25	16.27	15.75	15.85	482,896	-0.55(-3.35%)
Dec 22, 2017	16.55	16.60	16.32	16.40	288,191	-0.25(-1.50%)
Dec 21, 2017	16.60	16.75	16.25	16.65	429,545	+0.05(+0.30%)
Dec 20, 2017	16.65	16.85	16.40	16.60	290,084	+0.15(+0.91%)
Dec 19, 2017	16.55	16.75	16.38	16.45	361,746	+0.00(+0.00%)
Dec 18, 2017	16.85	16.88	16.30	16.45	573,521	-0.15(-0.90%)
Dec 15, 2017	15.45	16.80	15.41	16.60	1,267,359	+1.70(+11.41%)
Dec 14, 2017	14.95	15.22	14.85	14.90	498,541	-0.05(-0.33%)
Dec 13, 2017	14.85	15.25	14.85	14.95	380,915	+0.10(+0.67%)
Dec 12, 2017	15.15	15.20	14.78	14.85	539,411	-0.30(-1.98%)
Dec 11, 2017	15.25	15.60	15.10	15.15	511,614	-0.15(-0.98%)
Dec 08, 2017	15.70	15.90	15.20	15.30	442,185	-0.30(-1.92%)
Dec 07, 2017	15.55	15.75	15.15	15.60	678,169	+0.20(+1.30%)
Dec 06, 2017	14.90	15.50	14.79	15.40	1,045,593	+0.35(+2.33%)
Dec 05, 2017		15.60	14.75	15.05	749,940	+0.00(+0.00%)
Dec 04, 2017	15.85	16.00	14.93	15.05	828,175	-0.55(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.