Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		184.35	184.35	184.35	0	-0.13(-0.07%)
Dec 29, 2016	185.46	185.87	184.39	184.48	1,902	-1.10(-0.59%)
Dec 28, 2016	184.30	185.79	184.30	185.58	773	+0.03(+0.02%)
Dec 27, 2016	183.53	185.99	183.53	185.55	1,209	+2.67(+1.46%)
Dec 23, 2016		182.88	182.88	182.88	0	+2.11(+1.17%)
Dec 22, 2016	182.23	183.25	180.77	180.77	2,572	-2.72(-1.48%)
Dec 21, 2016	183.49	183.49	183.49	183.49	1,289	-1.87(-1.01%)
Dec 20, 2016	185.36	185.36	185.36	185.36	1,134	+3.18(+1.75%)
Dec 19, 2016	183.87	183.87	181.86	182.18	2,486	-2.32(-1.26%)
Dec 16, 2016	184.51	184.51	184.27	184.50	2,620	-0.12(-0.07%)
Dec 15, 2016	184.90	185.44	184.50	184.62	50,013	-1.47(-0.79%)
Dec 14, 2016	188.95	188.95	186.02	186.10	90,287	-2.39(-1.27%)
Dec 13, 2016	188.49	188.49	188.49	188.49	1,344	-0.76(-0.40%)
Dec 12, 2016	188.41	189.25	188.41	189.25	1,235	+4.88(+2.64%)
Dec 08, 2016		184.38	184.38	184.38	419	-1.21(-0.65%)
Dec 06, 2016		185.59	185.59	185.59	557	-2.72(-1.45%)
Dec 05, 2016	187.35	188.31	187.35	188.31	896	+1.99(+1.07%)
Dec 02, 2016	186.32	186.32	186.32	186.32	607	-1.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.