Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.99 +0.38 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.250 8.250 8.250 0 -0.04(-0.48%)
Dec 30, 2013 8.290 8.310 8.271 8.290 81,847 +0.03(+0.36%)
Dec 27, 2013 8.290 8.300 8.250 8.260 256,275 +0.02(+0.24%)
Dec 26, 2013 8.153 8.240 8.153 8.240 148,966 +0.10(+1.18%)
Dec 24, 2013 8.200 8.200 8.100 8.144 74,111 -0.01(-0.09%)
Dec 23, 2013 8.090 8.180 8.090 8.151 226,635 +0.15(+1.86%)
Dec 20, 2013 7.890 8.020 7.890 8.002 0 +0.23(+2.99%)
Dec 19, 2013 7.750 7.780 7.740 7.770 127,945 +0.11(+1.42%)
Dec 18, 2013 7.640 7.708 7.610 7.661 121,700 +0.02(+0.27%)
Dec 17, 2013 7.600 7.640 7.550 7.640 69,227 +0.08(+1.06%)
Dec 16, 2013 7.510 7.600 7.510 7.560 88,278 +0.22(+3.00%)
Dec 13, 2013 7.330 7.340 7.270 7.340 219,248 -0.09(-1.21%)
Dec 12, 2013 7.450 7.450 7.400 7.430 89,161 -0.05(-0.67%)
Dec 11, 2013 7.520 7.520 7.470 7.480 46,202 -0.06(-0.80%)
Dec 10, 2013 7.530 7.670 7.500 7.540 69,828 -0.07(-0.92%)
Dec 09, 2013 7.610 7.640 7.600 7.610 61,908 -0.03(-0.39%)
Dec 06, 2013 7.564 7.670 7.560 7.640 71,388 +0.15(+2.00%)
Dec 05, 2013 7.460 7.520 7.460 7.490 56,335 +0.00(+0.00%)
Dec 04, 2013 7.470 7.500 7.430 7.490 118,745 -0.07(-0.93%)
Dec 03, 2013 7.620 7.620 7.550 7.560 57,298 -0.09(-1.16%)
Dec 02, 2013 7.660 7.680 7.620 7.649 58,846 -0.06(-0.79%)
Nov 29, 2013 7.720 7.740 7.690 7.710 493,244 +0.08(+1.05%)
Nov 27, 2013 7.660 7.680 7.600 7.630 77,294 +0.03(+0.39%)
Nov 26, 2013 7.560 7.630 7.560 7.600 539,019 +0.00(+0.04%)
Nov 25, 2013 7.580 7.610 7.570 7.597 129,742 +0.14(+1.84%)
Nov 22, 2013 7.420 7.460 7.420 7.460 227,556 +0.10(+1.37%)
Nov 21, 2013 7.380 7.380 7.280 7.359 74,661 +0.06(+0.81%)
Nov 20, 2013 7.430 7.430 7.300 7.300 75,719 -0.07(-0.98%)
Nov 19, 2013 7.370 7.420 7.370 7.372 126,374 +0.02(+0.33%)
Nov 18, 2013 7.430 7.430 7.330 7.348 184,037 +0.02(+0.25%)
Nov 15, 2013 7.310 7.360 7.310 7.330 254,453 +0.01(+0.16%)
Nov 14, 2013 7.300 7.350 7.290 7.318 1,177,506 +0.04(+0.52%)
Nov 12, 2013 7.300 7.300 7.250 7.280 74,550 -0.03(-0.41%)
Nov 11, 2013 7.350 7.350 7.310 7.310 85,507 -0.01(-0.14%)
Nov 08, 2013 7.290 7.330 7.270 7.320 120,141 -0.03(-0.44%)
Nov 07, 2013 7.500 7.500 7.270 7.352 31,068 -0.06(-0.78%)
Nov 06, 2013 7.410 7.450 7.390 7.410 69,904 +0.07(+0.93%)
Nov 05, 2013 7.300 7.360 7.250 7.342 114,771 -0.04(-0.60%)
Nov 04, 2013 7.390 7.390 7.350 7.386 101,429 -0.02(-0.32%)
Nov 01, 2013 7.400 7.420 7.370 7.410 83,102 -0.08(-1.07%)
Oct 31, 2013 7.610 7.610 7.410 7.490 65,690 -0.26(-3.35%)
Oct 30, 2013 7.770 7.829 7.710 7.750 89,529 +0.03(+0.39%)
Oct 29, 2013 7.660 7.740 7.660 7.720 87,826 -0.15(-1.91%)
Oct 28, 2013 7.970 7.980 7.820 7.870 79,919 -0.12(-1.51%)
Oct 25, 2013 7.920 8.010 7.920 7.991 76,902 +0.02(+0.26%)
Oct 24, 2013 8.020 8.020 7.950 7.970 132,873 -0.01(-0.15%)
Oct 23, 2013 7.940 8.000 7.940 7.982 98,865 -0.16(-1.90%)
Oct 22, 2013 8.050 8.150 8.050 8.137 123,499 +0.15(+1.84%)
Oct 21, 2013 7.930 7.990 7.900 7.990 87,575 +0.02(+0.25%)
Oct 18, 2013 7.940 7.980 7.911 7.970 77,513 -0.01(-0.13%)
Oct 17, 2013 7.930 7.980 7.910 7.980 47,171 +0.21(+2.70%)
Oct 16, 2013 7.750 7.820 7.740 7.770 80,045 +0.04(+0.56%)
Oct 15, 2013 7.690 7.740 7.680 7.727 36,065 -0.05(-0.68%)
Oct 14, 2013 7.740 7.810 7.740 7.780 58,702 +0.03(+0.39%)
Oct 11, 2013 7.790 7.800 7.730 7.750 61,120 +0.07(+0.91%)
Oct 10, 2013 7.600 7.700 7.590 7.680 261,051 +0.13(+1.72%)
Oct 09, 2013 7.530 7.560 7.490 7.550 80,508 -0.01(-0.13%)
Oct 08, 2013 7.610 7.650 7.550 7.560 116,687 -0.01(-0.13%)
Oct 07, 2013 7.500 7.610 7.500 7.570 67,147 -0.01(-0.13%)
Oct 04, 2013 7.580 7.650 7.561 7.580 47,930 -0.08(-1.10%)
Oct 03, 2013 7.630 7.680 7.630 7.664 90,463 -0.07(-0.85%)
Oct 02, 2013 7.700 7.730 7.670 7.730 59,472 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.