Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.465	2.465	2.465	0	-0.10(-3.73%)
Dec 28, 2017	2.650	2.721	2.433	2.560	83,936	-0.06(-2.35%)
Dec 27, 2017	2.492	2.730	2.440	2.622	34,821	+0.12(+4.86%)
Dec 26, 2017	2.500	2.500	2.500	2.500	4,100	+0.11(+4.60%)
Dec 22, 2017	2.408	2.408	2.390	2.390	18,235	+0.10(+4.27%)
Dec 21, 2017	2.180	2.346	2.180	2.292	191,677	+0.10(+4.44%)
Dec 20, 2017	2.298	2.298	2.178	2.195	36,900	-0.10(-4.40%)
Dec 19, 2017	2.397	2.410	2.296	2.296	30,325	-0.12(-5.09%)
Dec 18, 2017	2.343	2.419	2.297	2.419	48,447	+0.06(+2.75%)
Dec 15, 2017	2.461	2.469	2.292	2.354	37,357	+0.00(+0.06%)
Dec 14, 2017	2.244	2.456	2.228	2.353	38,700	+0.10(+4.60%)
Dec 13, 2017		2.540	2.103	2.249	204,707	-0.15(-6.20%)
Dec 12, 2017	2.010	2.447	2.010	2.398	221,660	+0.64(+36.67%)
Dec 11, 2017	1.678	1.785	1.670	1.755	168,790	+0.11(+6.99%)
Dec 08, 2017	1.599	1.650	1.599	1.640	125,421	+0.04(+2.51%)
Dec 07, 2017	1.641	1.641	1.592	1.600	70,560	-0.04(-2.21%)
Dec 06, 2017	1.655	1.664	1.543	1.636	62,365	+0.03(+1.65%)
Dec 05, 2017	1.507	1.619	1.507	1.609	263,564	+0.16(+11.24%)
Dec 04, 2017	1.382	1.447	1.360	1.447	46,784	+0.07(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.