Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7100 +0.0580 (+8.90%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2737 0.3100 0.2737 0.2850 29,505 +0.00(+0.04%)
Dec 28, 2023 0.2738 0.3200 0.2738 0.2849 61,885 -0.03(-10.13%)
Dec 27, 2023 0.2857 0.3400 0.2737 0.3170 166,780 -0.00(-0.94%)
Dec 26, 2023 0.2750 0.3500 0.2750 0.3200 135,057 +0.05(+18.52%)
Dec 22, 2023 0.2750 0.2800 0.2700 0.2700 78,855 +0.00(+0.00%)
Dec 21, 2023 0.2800 0.2800 0.2700 0.2700 18,025 -0.01(-3.57%)
Dec 20, 2023 0.2800 0.2800 0.2700 0.2800 25,790 +0.00(+0.00%)
Dec 19, 2023 0.2800 0.2800 0.2600 0.2800 274,792 +0.02(+7.69%)
Dec 18, 2023 0.2633 0.2800 0.2600 0.2600 21,300 -0.02(-8.55%)
Dec 14, 2023 0.2843 0 -0.00(-0.80%)
Dec 13, 2023 0.2800 0.2900 0.2542 0.2866 135,043 +0.01(+5.17%)
Dec 12, 2023 0.2750 0.2980 0.2600 0.2725 110,607 -0.01(-2.68%)
Dec 11, 2023 0.2750 0.2900 0.2750 0.2800 28,500 +0.01(+1.82%)
Dec 08, 2023 0.2750 0.2800 0.2750 0.2750 53,610 +0.01(+3.77%)
Dec 07, 2023 0.2615 0.2844 0.2600 0.2650 10,639 -0.01(-1.85%)
Dec 06, 2023 0.2700 0.2900 0.2618 0.2700 83,357 +0.00(+0.00%)
Dec 05, 2023 0.2700 0.2700 0.2618 0.2700 30,875 -0.01(-2.95%)
Dec 04, 2023 0.3000 0.3000 0.2600 0.2782 57,855 +0.01(+2.47%)
Dec 01, 2023 0.2715 0.2715 0.2715 0.2715 1,374 +0.00(+0.56%)
Nov 30, 2023 0.2850 0.2850 0.2700 0.2700 3,000 +0.01(+3.85%)
Nov 29, 2023 0.2500 0.2700 0.2450 0.2600 68,962 +0.00(+1.76%)
Nov 28, 2023 0.2550 0.2700 0.2450 0.2555 61,325 -0.00(-1.73%)
Nov 27, 2023 0.2641 0.2900 0.2400 0.2600 153,004 +0.00(+0.00%)
Nov 24, 2023 0.2900 0.2950 0.2600 0.2600 104,637 -0.02(-7.14%)
Nov 22, 2023 0.2800 0.2800 0.2800 0.2800 4,068 +0.00(+0.00%)
Nov 21, 2023 0.2800 0.2800 0.2800 0.2800 844 -0.01(-3.45%)
Nov 20, 2023 0.2800 0.2900 0.2650 0.2900 113,505 -0.01(-3.33%)
Nov 17, 2023 0.3000 0.3000 0.2650 0.3000 44,363 +0.02(+5.26%)
Nov 16, 2023 0.2840 0.2850 0.2800 0.2850 40,404 -0.01(-1.76%)
Nov 15, 2023 0.2809 0.2940 0.2809 0.2901 97,340 +0.00(+0.24%)
Nov 14, 2023 0.2858 0.2894 0.2858 0.2894 14,500 -0.00(-0.21%)
Nov 13, 2023 0.2900 0.2944 0.2840 0.2900 68,429 +0.00(+1.01%)
Nov 10, 2023 0.2900 0.3100 0.2835 0.2871 101,500 +0.00(+0.74%)
Nov 09, 2023 0.2900 0.2900 0.2650 0.2850 41,162 +0.00(+1.79%)
Nov 08, 2023 0.3000 0.3000 0.2680 0.2800 13,360 -0.01(-2.61%)
Nov 07, 2023 0.2875 0.2875 0.2875 0.2875 1,150 +0.00(+1.70%)
Nov 06, 2023 0.2900 0.3000 0.2680 0.2827 33,433 +0.01(+4.70%)
Nov 03, 2023 0.2899 0.3033 0.2700 0.2700 36,879 -0.02(-6.57%)
Nov 02, 2023 0.3033 0.3033 0.2650 0.2890 49,359 -0.00(-1.33%)
Nov 01, 2023 0.2936 0.2936 0.2929 0.2929 2,375 +0.00(+1.00%)
Oct 31, 2023 0.2942 0.3033 0.2788 0.2900 186,131 -0.01(-4.39%)
Oct 30, 2023 0.2696 0.3033 0.2600 0.3033 228,107 -0.02(-5.22%)
Oct 27, 2023 0.2631 0.3200 0.2600 0.3200 19,883 +0.00(+0.00%)
Oct 26, 2023 0.2800 0.3200 0.2500 0.3200 73,588 +0.04(+15.11%)
Oct 25, 2023 0.2900 0.2900 0.2780 0.2780 27,636 -0.01(-4.14%)
Oct 24, 2023 0.2650 0.3000 0.2400 0.2900 150,331 +0.00(+0.45%)
Oct 23, 2023 0.2421 0.2887 0.2400 0.2887 26,117 +0.04(+15.48%)
Oct 20, 2023 0.2580 0.2800 0.2500 0.2500 20,275 -0.01(-3.85%)
Oct 19, 2023 0.2800 0.2800 0.2600 0.2600 15,499 -0.00(-0.12%)
Oct 18, 2023 0.2578 0.3100 0.2500 0.2603 94,352 -0.09(-25.63%)
Oct 17, 2023 0.2600 0.3500 0.2500 0.3500 135,367 +0.08(+29.63%)
Oct 16, 2023 0.2600 0.2750 0.2515 0.2700 31,404 +0.00(+0.00%)
Oct 13, 2023 0.2646 0.2700 0.2500 0.2700 20,401 +0.01(+3.85%)
Oct 12, 2023 0.2700 0.3000 0.2500 0.2600 175,139 -0.01(-3.70%)
Oct 11, 2023 0.2984 0.3200 0.2533 0.2700 347,604 -0.02(-8.47%)
Oct 10, 2023 0.3000 0.3390 0.2950 0.2950 162,824 -0.01(-1.67%)
Oct 09, 2023 0.2890 0.3100 0.2800 0.3000 56,054 +0.00(+0.00%)
Oct 06, 2023 0.3100 0.3200 0.2800 0.3000 910,507 +0.02(+7.14%)
Oct 05, 2023 0.2499 0.3260 0.2485 0.2800 508,324 +0.04(+15.51%)
Oct 04, 2023 0.2500 0.2500 0.2300 0.2424 93,021 +0.01(+3.24%)
Oct 03, 2023 0.2200 0.2350 0.2000 0.2348 29,362 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.