Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 29, 2020 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Dec 28, 2020 0.0150 0.0150 0.0110 0.0110 40,819 -0.00(-26.67%)
Dec 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Dec 22, 2020 0.0110 0.0110 0.0110 0.0110 117 -0.01(-50.00%)
Dec 21, 2020 0.0200 0.0300 0.0200 0.0220 123,208 +0.01(+100.00%)
Dec 17, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 16, 2020 0.0110 0.0110 0.0110 0.0110 65,990 -0.01(-45.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Dec 08, 2020 0.0150 0.0150 0.0110 0.0110 3,000 -0.00(-26.67%)
Dec 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 24,600 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+36.36%)
Nov 24, 2020 0.0200 0.0200 0.0110 0.0110 32,650 -0.01(-34.91%)
Nov 23, 2020 0.0169 0.0169 0.0169 0.0169 11,400 +0.00(+0.00%)
Nov 20, 2020 0.0169 0.0169 0.0169 0.0169 3,200 +0.01(+267.39%)
Nov 19, 2020 0.0125 0.0150 0.0046 0.0046 53,400 -0.02(-77.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 49,100 +0.01(+60.00%)
Nov 17, 2020 0.0005 0.0125 0.0005 0.0125 700 -0.01(-36.55%)
Nov 16, 2020 0.0187 0.0197 0.0005 0.0197 3,075 -0.00(-1.50%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+1.52%)
Nov 09, 2020 0.0197 0.0197 0.0197 0.0197 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0197 0.0197 0.0197 0 +0.02(+19600.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 -0.01(-99.17%)
Oct 29, 2020 0.0120 0.0120 0.0120 5 +0.00(+0.00%)
Oct 27, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Oct 26, 2020 0.0197 0.0197 0.0110 0.0110 1,000 +0.00(+0.00%)
Oct 21, 2020 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
Oct 20, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 55 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Oct 13, 2020 0.0197 0.0197 0.0101 0.0101 500 +0.00(+1.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0100 0.0100 10,445 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 02, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.