Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Dec 29, 2020		0.0190	0.0190	0.0190	0	+0.01(+72.73%)
Dec 28, 2020	0.0150	0.0150	0.0110	0.0110	40,819	-0.00(-26.67%)
Dec 23, 2020		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Dec 22, 2020	0.0110	0.0110	0.0110	0.0110	117	-0.01(-50.00%)
Dec 21, 2020	0.0200	0.0300	0.0200	0.0220	123,208	+0.01(+100.00%)
Dec 17, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 16, 2020	0.0110	0.0110	0.0110	0.0110	65,990	-0.01(-45.00%)
Dec 14, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 09, 2020		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Dec 08, 2020	0.0150	0.0150	0.0110	0.0110	3,000	-0.00(-26.67%)
Dec 04, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.