Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.18	39.60	38.77	38.90	279,532	-0.31(-0.79%)
Dec 28, 2023	38.70	39.33	38.13	39.21	185,891	+0.39(+1.00%)
Dec 27, 2023	38.12	39.85	37.95	38.82	306,904	+0.87(+2.29%)
Dec 26, 2023	37.14	38.13	36.63	37.95	147,000	+0.88(+2.37%)
Dec 22, 2023	36.96	37.44	36.70	37.07	108,071	+0.15(+0.41%)
Dec 21, 2023	36.99	37.20	36.36	36.92	131,020	+0.51(+1.40%)
Dec 20, 2023	37.00	37.80	36.36	36.41	242,176	-0.97(-2.59%)
Dec 19, 2023	36.35	37.41	36.16	37.38	168,713	+1.35(+3.75%)
Dec 18, 2023	37.13	37.13	35.91	36.03	236,939	-1.03(-2.78%)
Dec 15, 2023	36.95	37.23	35.78	37.06	460,745	+0.33(+0.90%)
Dec 14, 2023	35.57	36.77	35.16	36.73	234,442	+2.13(+6.16%)
Dec 13, 2023	32.85	34.70	31.74	34.60	303,313	+1.72(+5.23%)
Dec 12, 2023	33.54	33.54	32.78	32.88	133,606	-0.71(-2.11%)
Dec 11, 2023	33.35	33.92	33.13	33.59	126,219	+0.18(+0.54%)
Dec 08, 2023	32.69	33.74	32.69	33.41	165,172	+0.72(+2.20%)
Dec 07, 2023	32.28	33.31	31.94	32.69	191,927	+0.49(+1.52%)
Dec 06, 2023	32.37	33.36	32.02	32.20	142,093	+0.20(+0.63%)
Dec 05, 2023	32.63	32.97	31.92	32.00	291,780	-1.09(-3.29%)
Dec 04, 2023	31.96	33.85	31.59	33.09	486,931	+0.88(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.