Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	90.53	94.37	90.53	92.31	37,345	+4.46(+5.08%)
Dec 28, 2007	87.91	88.61	86.13	87.85	35,863	+4.48(+5.37%)
Dec 27, 2007	85.76	85.77	82.73	83.37	29,727	-2.56(-2.98%)
Dec 26, 2007	86.02	86.64	85.36	85.93	9,944	+0.21(+0.24%)
Dec 24, 2007	84.75	87.10	84.75	85.72	11,716	+2.54(+3.06%)
Dec 21, 2007	80.18	84.44	80.18	83.18	38,493	+6.08(+7.88%)
Dec 20, 2007	78.34	78.34	75.91	77.10	10,685	+1.97(+2.62%)
Dec 19, 2007	76.11	76.11	74.31	75.14	12,938	+0.75(+1.00%)
Dec 18, 2007	73.66	75.16	72.53	74.39	26,342	+0.91(+1.23%)
Dec 17, 2007	76.17	76.58	73.35	73.48	27,929	-7.09(-8.80%)
Dec 14, 2007	80.49	82.19	80.38	80.57	26,014	+1.01(+1.27%)
Dec 13, 2007	83.18	83.55	77.60	79.56	56,811	-10.56(-11.72%)
Dec 12, 2007	90.62	93.11	88.61	90.12	18,090	-0.62(-0.69%)
Dec 11, 2007	92.16	96.35	90.61	90.74	25,416	-1.41(-1.53%)
Dec 10, 2007	92.57	93.10	89.80	92.15	11,848	-2.37(-2.51%)
Dec 07, 2007	97.19	97.19	94.05	94.52	17,244	-5.67(-5.66%)
Dec 06, 2007	101.14	101.14	97.92	100.19	28,484	+1.66(+1.69%)
Dec 05, 2007	95.02	99.06	95.02	98.53	34,382	+5.18(+5.55%)
Dec 04, 2007	92.46	95.00	92.05	93.35	27,717	+2.12(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.