Indicators

Brandywine Realty Trust (NY: BDN )

4.710 -0.040 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.165	8.209	7.988	8.114	3,988,490	-0.04(-0.46%)
Dec 28, 2018	8.089	8.202	8.064	8.152	3,511,222	+0.11(+1.41%)
Dec 27, 2018	7.956	8.057	7.805	8.038	3,027,455	-0.02(-0.23%)
Dec 26, 2018	7.805	8.086	7.767	8.057	3,442,172	+0.26(+3.40%)
Dec 24, 2018	8.001	8.089	7.789	7.793	1,747,284	-0.27(-3.36%)
Dec 21, 2018	8.045	8.212	8.032	8.064	3,258,869	+0.03(+0.31%)
Dec 20, 2018	8.284	8.303	7.988	8.038	3,787,807	-0.30(-3.56%)
Dec 19, 2018	8.429	8.473	8.278	8.335	4,533,810	-0.07(-0.83%)
Dec 18, 2018	8.215	8.455	8.183	8.404	3,741,681	+0.25(+3.01%)
Dec 17, 2018	8.612	8.644	8.152	8.158	3,069,678	-0.45(-5.20%)
Dec 14, 2018	8.631	8.663	8.574	8.606	1,857,044	-0.05(-0.58%)
Dec 13, 2018	8.663	8.801	8.650	8.656	2,719,014	+0.04(+0.51%)
Dec 12, 2018	8.726	8.808	8.612	8.612	5,349,030	-0.03(-0.36%)
Dec 11, 2018	8.681	8.776	8.590	8.644	2,936,960	+0.01(+0.07%)
Dec 10, 2018	8.826	8.852	8.536	8.637	3,321,981	-0.20(-2.28%)
Dec 07, 2018	8.972	9.003	8.776	8.839	3,575,461	-0.21(-2.37%)
Dec 06, 2018	8.776	9.060	8.631	9.053	3,778,906	+0.23(+2.57%)
Dec 04, 2018	9.072	9.091	8.801	8.826	2,044,366	-0.25(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.