Indicators

Brandywine Realty Trust (NY: BDN )

4.710 -0.040 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.87	13.91	13.81	13.85	964,282	+0.03(+0.18%)
Dec 28, 2006	13.81	13.91	13.74	13.83	715,350	+0.07(+0.52%)
Dec 27, 2006	13.80	13.82	13.73	13.76	750,397	+0.01(+0.06%)
Dec 26, 2006	13.74	13.79	13.66	13.75	740,795	+0.07(+0.49%)
Dec 22, 2006	13.81	13.81	13.58	13.68	4,621,932	-0.11(-0.79%)
Dec 21, 2006	13.94	13.96	13.73	13.79	1,732,204	-0.16(-1.16%)
Dec 20, 2006	13.77	13.97	13.76	13.95	877,384	+0.16(+1.18%)
Dec 19, 2006	13.94	14.00	13.63	13.79	1,526,001	-0.15(-1.08%)
Dec 18, 2006	14.04	14.07	13.91	13.94	1,150,802	-0.07(-0.51%)
Dec 15, 2006	14.13	14.22	13.97	14.01	1,765,811	-0.07(-0.53%)
Dec 14, 2006	14.21	14.29	14.06	14.08	3,293,253	-0.14(-0.97%)
Dec 13, 2006	14.41	14.43	14.17	14.22	1,439,583	-0.15(-1.04%)
Dec 12, 2006	14.46	14.53	14.34	14.37	2,115,565	-0.04(-0.29%)
Dec 11, 2006	14.48	14.58	14.36	14.41	1,807,580	-0.06(-0.40%)
Dec 08, 2006	14.48	14.55	14.42	14.47	605,167	-0.05(-0.34%)
Dec 07, 2006	14.58	14.81	14.46	14.52	3,168,426	-0.05(-0.37%)
Dec 06, 2006	14.58	14.63	14.43	14.58	3,377,510	-0.05(-0.34%)
Dec 05, 2006	14.78	14.78	14.58	14.63	1,369,488	-0.11(-0.74%)
Dec 04, 2006	14.58	14.76	14.52	14.73	1,799,658	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.