Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.90	38.17	37.85	37.90	1,616,948	+0.01(+0.01%)
Dec 28, 2006	38.13	38.23	37.90	37.90	1,155,640	-0.18(-0.48%)
Dec 27, 2006	37.61	38.08	37.52	38.08	1,398,154	+0.72(+1.93%)
Dec 26, 2006	37.20	37.53	37.13	37.36	589,205	+0.23(+0.61%)
Dec 22, 2006	37.73	37.73	37.12	37.13	1,563,056	-0.75(-1.98%)
Dec 21, 2006	37.61	37.91	37.39	37.88	2,184,141	+0.07(+0.20%)
Dec 20, 2006	38.07	38.17	37.74	37.81	1,846,368	-0.25(-0.66%)
Dec 19, 2006	37.55	38.27	37.55	38.06	1,787,732	+0.45(+1.21%)
Dec 18, 2006	38.40	38.41	37.51	37.61	2,640,135	-0.61(-1.60%)
Dec 15, 2006	38.65	38.71	38.15	38.22	2,266,497	-0.19(-0.49%)
Dec 14, 2006	38.36	38.47	38.17	38.41	2,666,892	+0.40(+1.04%)
Dec 13, 2006	37.73	38.06	37.72	38.01	1,813,919	+0.49(+1.31%)
Dec 12, 2006	37.59	37.77	37.34	37.52	2,513,186	-0.37(-0.97%)
Dec 11, 2006	37.49	38.04	37.41	37.89	1,635,734	+0.33(+0.88%)
Dec 08, 2006	37.74	37.92	37.48	37.56	1,672,168	-0.24(-0.64%)
Dec 07, 2006	37.76	37.88	37.66	37.80	3,662,185	+0.45(+1.21%)
Dec 06, 2006	37.32	37.79	37.32	37.35	2,250,557	-0.58(-1.53%)
Dec 05, 2006	37.56	37.93	37.55	37.93	2,533,300	+0.75(+2.03%)
Dec 04, 2006	36.82	37.24	36.61	37.17	2,005,956	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.