Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.054	5.056	5.018	5.027	1,558,988	-0.01(-0.29%)
Dec 29, 2011	5.034	5.047	5.016	5.042	1,267,162	+0.03(+0.54%)
Dec 28, 2011	5.060	5.078	4.949	5.015	1,708,871	-0.04(-0.83%)
Dec 27, 2011	4.913	5.076	4.891	5.056	1,488,041	+0.20(+4.15%)
Dec 23, 2011	4.824	4.855	4.817	4.855	2,373,801	+0.07(+1.44%)
Dec 21, 2011	4.773	4.799	4.748	4.786	1,788,391	+0.03(+0.65%)
Dec 20, 2011	4.750	4.780	4.740	4.755	1,677,569	+0.04(+0.85%)
Dec 19, 2011	4.733	4.742	4.710	4.715	1,755,381	-0.00(-0.04%)
Dec 16, 2011	4.697	4.733	4.673	4.717	1,000,445	-0.00(-0.04%)
Dec 15, 2011	4.675	4.777	4.668	4.719	1,191,107	+0.08(+1.72%)
Dec 14, 2011	4.702	4.719	4.615	4.639	1,568,388	-0.09(-1.88%)
Dec 13, 2011	4.722	4.771	4.659	4.728	3,453,668	+0.01(+0.19%)
Dec 12, 2011	4.677	4.737	4.673	4.719	1,190,611	+0.01(+0.12%)
Dec 09, 2011	4.737	4.771	4.688	4.713	1,636,100	+0.01(+0.12%)
Dec 08, 2011	4.695	4.757	4.632	4.708	1,425,508	-0.01(-0.19%)
Dec 07, 2011	4.744	4.751	4.682	4.717	1,174,517	-0.03(-0.65%)
Dec 06, 2011	4.782	4.782	4.737	4.748	1,649,380	-0.01(-0.27%)
Dec 05, 2011	4.724	4.771	4.719	4.760	1,726,828	+0.07(+1.59%)
Dec 02, 2011	4.691	4.719	4.653	4.686	1,190,165	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.