Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 35.72 37.08 35.33 36.77 12,770,475 +0.45(+1.24%)
Dec 30, 2008 36.38 36.59 35.82 36.32 10,620,486 -0.20(-0.55%)
Dec 29, 2008 36.49 36.99 35.67 36.52 13,028,291 +0.72(+2.01%)
Dec 26, 2008 34.24 36.09 33.52 35.80 0 +1.54(+4.50%)
Dec 24, 2008 33.68 34.92 32.83 34.26 4,666,863 +0.40(+1.18%)
Dec 23, 2008 32.61 34.21 32.18 33.86 9,736,590 +1.25(+3.83%)
Dec 22, 2008 33.92 34.96 31.91 32.61 10,970,587 -0.89(-2.66%)
Dec 19, 2008 32.26 33.97 31.67 33.50 18,216,914 +0.19(+0.57%)
Dec 18, 2008 35.11 35.22 32.51 33.31 19,917,684 -2.18(-6.14%)
Dec 17, 2008 35.00 37.84 34.56 35.49 21,341,480 +0.58(+1.66%)
Dec 16, 2008 32.86 34.97 32.31 34.91 22,720,392 +1.99(+6.04%)
Dec 15, 2008 32.31 33.72 31.80 32.92 17,916,370 +1.60(+5.11%)
Dec 12, 2008 29.87 32.15 29.51 31.32 0 +0.77(+2.52%)
Dec 11, 2008 31.75 33.17 30.17 30.55 17,233,232 +0.17(+0.56%)
Dec 10, 2008 29.36 30.94 29.36 30.38 17,616,090 +2.63(+9.48%)
Dec 09, 2008 26.75 28.75 26.55 27.75 10,468,966 +0.50(+1.83%)
Dec 08, 2008 27.17 27.72 26.52 27.25 11,835,553 +2.11(+8.39%)
Dec 05, 2008 24.93 25.32 22.66 25.14 0 -0.56(-2.18%)
Dec 04, 2008 26.23 28.09 25.31 25.70 11,742,351 -0.72(-2.73%)
Dec 03, 2008 26.31 27.39 25.75 26.42 12,328,533 -1.23(-4.45%)
Dec 02, 2008 27.14 27.74 26.60 27.65 12,549,558 +1.34(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.