Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.340 7.380 7.380 7.380 7,765,100 +0.01(+0.14%)
Dec 30, 2015 7.380 7.450 7.310 7.370 6,921,181 -0.22(-2.90%)
Dec 29, 2015 7.620 7.690 7.470 7.590 9,922,472 +0.06(+0.80%)
Dec 28, 2015 7.690 7.705 7.460 7.530 9,600,707 -0.29(-3.71%)
Dec 24, 2015 7.720 7.820 7.820 7.820 5,990,100 +0.16(+2.09%)
Dec 23, 2015 7.510 7.680 7.465 7.660 10,687,135 +0.19(+2.54%)
Dec 22, 2015 7.430 7.680 7.410 7.470 13,543,741 +0.00(+0.00%)
Dec 21, 2015 7.390 7.600 7.330 7.470 16,835,512 +0.24(+3.32%)
Dec 18, 2015 7.070 7.380 7.020 7.230 21,511,160 +0.29(+4.18%)
Dec 17, 2015 7.260 7.270 6.940 6.940 20,652,638 -0.71(-9.28%)
Dec 16, 2015 7.280 7.750 7.220 7.650 24,872,324 +0.55(+7.75%)
Dec 15, 2015 7.120 7.190 6.940 7.100 16,430,921 +0.05(+0.71%)
Dec 14, 2015 7.680 7.740 7.050 7.050 21,190,476 -0.70(-9.03%)
Dec 11, 2015 7.540 7.870 7.390 7.750 15,208,973 +0.09(+1.17%)
Dec 10, 2015 7.700 7.860 7.650 7.660 10,032,287 -0.07(-0.91%)
Dec 09, 2015 7.690 7.880 7.610 7.730 14,169,234 +0.21(+2.79%)
Dec 08, 2015 7.710 7.750 7.470 7.520 13,196,356 -0.17(-2.21%)
Dec 07, 2015 7.960 7.975 7.640 7.690 14,452,994 -0.40(-4.94%)
Dec 04, 2015 7.700 8.100 7.650 8.090 30,526,804 +0.52(+6.87%)
Dec 03, 2015 7.490 7.730 7.460 7.570 14,349,932 +0.15(+2.02%)
Dec 02, 2015 7.360 7.535 7.250 7.420 11,738,137 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.