Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.704 6.744 6.744 6.744 273,649 +0.05(+0.73%)
Dec 30, 2015 6.729 6.729 6.665 6.694 136,852 -0.03(-0.51%)
Dec 29, 2015 6.714 6.758 6.697 6.729 142,437 +0.02(+0.29%)
Dec 28, 2015 6.606 6.709 6.591 6.709 224,579 +0.12(+1.87%)
Dec 24, 2015 6.552 6.586 6.586 6.586 39,092 +0.01(+0.22%)
Dec 23, 2015 6.576 6.586 6.537 6.571 121,198 +0.02(+0.30%)
Dec 22, 2015 6.547 6.571 6.454 6.552 136,528 +0.02(+0.37%)
Dec 21, 2015 6.567 6.567 6.485 6.528 154,418 -0.02(-0.30%)
Dec 18, 2015 6.469 6.567 6.396 6.547 212,408 +0.08(+1.21%)
Dec 17, 2015 6.376 6.484 6.362 6.469 217,691 +0.14(+2.24%)
Dec 16, 2015 6.269 6.376 6.269 6.327 179,658 +0.06(+0.94%)
Dec 15, 2015 6.254 6.376 6.239 6.269 417,700 +0.04(+0.71%)
Dec 14, 2015 6.357 6.404 6.197 6.225 388,647 -0.15(-2.30%)
Dec 11, 2015 6.371 6.430 6.327 6.371 263,539 -0.01(-0.23%)
Dec 10, 2015 6.381 6.469 6.381 6.386 118,932 +0.02(+0.38%)
Dec 09, 2015 6.352 6.449 6.342 6.361 253,651 -0.01(-0.15%)
Dec 08, 2015 6.352 6.429 6.313 6.371 213,806 -0.04(-0.68%)
Dec 07, 2015 6.449 6.480 6.357 6.415 246,170 -0.06(-0.97%)
Dec 04, 2015 6.434 6.526 6.434 6.478 118,370 +0.02(+0.30%)
Dec 03, 2015 6.575 6.575 6.459 6.459 166,131 -0.15(-2.20%)
Dec 02, 2015 6.614 6.687 6.570 6.604 154,120 -0.03(-0.51%)
Dec 01, 2015 6.575 6.672 6.556 6.638 242,192 +0.07(+1.03%)
Nov 30, 2015 6.560 6.604 6.536 6.570 171,596 +0.01(+0.15%)
Nov 27, 2015 6.531 6.565 6.526 6.560 50,649 +0.02(+0.30%)
Nov 25, 2015 6.551 6.541 6.541 6.541 137,870 -0.02(-0.30%)
Nov 24, 2015 6.488 6.565 6.483 6.560 143,389 +0.06(+0.97%)
Nov 23, 2015 6.434 6.502 6.434 6.497 348,641 +0.06(+0.98%)
Nov 20, 2015 6.420 6.463 6.420 6.434 111,162 +0.00(+0.08%)
Nov 19, 2015 6.395 6.454 6.386 6.429 113,993 +0.03(+0.45%)
Nov 18, 2015 6.386 6.425 6.366 6.400 151,882 +0.00(+0.08%)
Nov 17, 2015 6.434 6.434 6.376 6.395 132,654 -0.03(-0.45%)
Nov 16, 2015 6.376 6.429 6.357 6.425 130,400 +0.06(+0.91%)
Nov 13, 2015 6.332 6.386 6.308 6.366 128,551 +0.03(+0.54%)
Nov 12, 2015 6.391 6.415 6.327 6.332 158,825 -0.11(-1.66%)
Nov 11, 2015 6.425 6.459 6.395 6.439 143,333 +0.01(+0.23%)
Nov 10, 2015 6.366 6.463 6.366 6.425 185,941 +0.03(+0.53%)
Nov 09, 2015 6.522 6.526 6.303 6.391 551,952 -0.14(-2.08%)
Nov 06, 2015 6.551 6.623 6.488 6.526 305,519 -0.08(-1.24%)
Nov 05, 2015 6.618 6.618 6.555 6.608 209,009 -0.02(-0.33%)
Nov 04, 2015 6.642 6.647 6.608 6.630 140,813 +0.00(+0.04%)
Nov 03, 2015 6.628 6.628 6.610 6.628 150,267 +0.02(+0.36%)
Nov 02, 2015 6.608 6.628 6.579 6.604 331,939 +0.01(+0.15%)
Oct 30, 2015 6.541 6.594 6.498 6.594 140,527 +0.08(+1.18%)
Oct 29, 2015 6.522 6.526 6.440 6.517 186,140 -0.01(-0.15%)
Oct 28, 2015 6.546 6.575 6.473 6.526 185,472 -0.02(-0.37%)
Oct 27, 2015 6.478 6.560 6.478 6.551 207,863 +0.08(+1.19%)
Oct 26, 2015 6.507 6.541 6.469 6.473 202,065 -0.03(-0.44%)
Oct 23, 2015 6.536 6.560 6.498 6.502 106,121 -0.02(-0.30%)
Oct 22, 2015 6.551 6.604 6.507 6.522 198,982 +0.01(+0.15%)
Oct 21, 2015 6.575 6.575 6.512 6.512 152,143 -0.06(-0.88%)
Oct 20, 2015 6.551 6.604 6.536 6.570 187,580 +0.02(+0.29%)
Oct 19, 2015 6.507 6.601 6.488 6.551 206,422 +0.04(+0.67%)
Oct 16, 2015 6.483 6.555 6.464 6.507 224,151 +0.04(+0.60%)
Oct 15, 2015 6.435 6.478 6.410 6.469 197,553 +0.07(+1.13%)
Oct 14, 2015 6.401 6.469 6.377 6.396 187,781 +0.02(+0.30%)
Oct 13, 2015 6.411 6.483 6.353 6.377 245,045 -0.01(-0.15%)
Oct 12, 2015 6.363 6.411 6.352 6.387 98,109 +0.02(+0.30%)
Oct 09, 2015 6.367 6.408 6.334 6.367 131,090 +0.00(+0.00%)
Oct 08, 2015 6.266 6.417 6.266 6.367 126,955 +0.11(+1.69%)
Oct 07, 2015 6.300 6.343 6.235 6.261 205,518 -0.04(-0.68%)
Oct 06, 2015 6.223 6.343 6.216 6.304 161,144 +0.08(+1.31%)
Oct 05, 2015 6.166 6.261 6.166 6.223 255,976 +0.05(+0.78%)
Oct 02, 2015 6.022 6.194 6.022 6.175 481,132 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.