Indicators

Bluelinx Holdings Inc (NY: BXC )

112.95 -0.64 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	115.45	115.46	112.89	113.31	107,206	-2.74(-2.36%)
Dec 28, 2023	115.54	116.43	114.86	116.05	74,633	-0.13(-0.11%)
Dec 27, 2023	115.91	117.09	115.15	116.18	69,636	+0.79(+0.68%)
Dec 26, 2023	114.09	115.48	113.19	115.39	50,894	+1.80(+1.58%)
Dec 22, 2023	113.89	114.29	112.44	113.59	69,957	+0.40(+0.35%)
Dec 21, 2023	113.01	113.22	109.79	113.19	124,307	+2.19(+1.97%)
Dec 20, 2023	112.69	115.29	110.79	111.00	109,706	-1.79(-1.59%)
Dec 19, 2023	108.54	113.38	107.60	112.79	131,830	+5.79(+5.41%)
Dec 18, 2023	107.68	108.20	106.40	107.00	139,276	+0.45(+0.42%)
Dec 15, 2023	107.55	109.27	106.40	106.55	204,989	-0.74(-0.69%)
Dec 14, 2023	102.58	108.28	102.05	107.29	164,722	+7.14(+7.13%)
Dec 13, 2023	96.68	100.40	93.73	100.15	124,230	+3.95(+4.11%)
Dec 12, 2023	97.11	97.11	95.14	96.20	72,301	-0.73(-0.75%)
Dec 11, 2023	94.11	97.22	94.00	96.93	111,422	+2.93(+3.12%)
Dec 08, 2023	92.80	94.85	92.25	94.00	82,771	+0.99(+1.06%)
Dec 07, 2023	92.48	93.25	91.29	93.01	71,059	+1.11(+1.21%)
Dec 06, 2023	91.63	93.62	91.55	91.90	79,025	+0.99(+1.09%)
Dec 05, 2023	91.59	92.60	90.80	90.91	47,660	-0.60(-0.66%)
Dec 04, 2023	91.25	92.41	90.54	91.51	64,889	-0.78(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.