Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.64 20.61 20.61 20.61 250,800 +0.03(+0.15%)
Dec 30, 2015 20.57 20.62 20.52 20.58 353,062 +0.09(+0.44%)
Dec 29, 2015 20.41 20.49 20.38 20.49 470,681 +0.11(+0.54%)
Dec 28, 2015 20.42 20.45 20.36 20.38 667,426 -0.10(-0.49%)
Dec 24, 2015 20.48 20.48 20.48 20.48 111,000 +0.00(+0.00%)
Dec 23, 2015 20.38 20.54 20.36 20.48 488,028 +0.14(+0.69%)
Dec 22, 2015 20.36 20.42 20.29 20.34 358,827 +0.01(+0.05%)
Dec 21, 2015 20.33 20.49 20.30 20.33 926,447 -0.07(-0.34%)
Dec 18, 2015 20.31 20.55 20.26 20.40 673,556 +0.23(+1.14%)
Dec 17, 2015 20.07 20.18 19.94 20.17 3,234,336 -0.05(-0.25%)
Dec 16, 2015 20.36 20.38 20.16 20.22 561,855 -0.16(-0.79%)
Dec 15, 2015 20.44 20.48 20.36 20.38 738,178 -0.04(-0.20%)
Dec 14, 2015 20.40 20.52 20.38 20.42 394,119 -0.07(-0.34%)
Dec 11, 2015 20.55 20.60 20.42 20.49 379,984 -0.14(-0.68%)
Dec 10, 2015 20.50 20.67 20.47 20.63 264,547 +0.02(+0.10%)
Dec 09, 2015 20.56 20.69 20.51 20.61 468,413 +0.12(+0.59%)
Dec 08, 2015 20.59 20.68 20.47 20.49 400,099 -0.16(-0.77%)
Dec 07, 2015 20.84 20.89 20.64 20.65 577,443 -0.30(-1.43%)
Dec 04, 2015 20.88 20.95 20.86 20.95 559,020 +0.11(+0.53%)
Dec 03, 2015 20.62 20.89 20.62 20.84 563,869 +0.24(+1.17%)
Dec 02, 2015 20.71 20.72 20.59 20.60 473,847 -0.20(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.