Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.01 24.89 24.89 24.89 619,900 -0.19(-0.76%)
Dec 30, 2014 25.20 25.24 25.07 25.08 412,585 -0.15(-0.59%)
Dec 29, 2014 25.26 25.34 25.19 25.23 329,449 +0.02(+0.08%)
Dec 26, 2014 25.14 25.23 25.07 25.21 139,841 +0.08(+0.32%)
Dec 24, 2014 25.33 25.13 25.13 25.13 141,800 -0.24(-0.95%)
Dec 23, 2014 25.28 25.43 25.28 25.37 664,531 +0.07(+0.28%)
Dec 22, 2014 25.46 25.52 25.29 25.30 427,452 -0.14(-0.55%)
Dec 19, 2014 25.36 25.47 25.30 25.44 233,633 -0.04(-0.16%)
Dec 18, 2014 25.36 25.49 25.27 25.48 359,575 +0.42(+1.68%)
Dec 17, 2014 25.05 25.17 24.89 25.06 536,451 -0.02(-0.08%)
Dec 16, 2014 25.18 25.25 25.05 25.08 224,143 -0.19(-0.75%)
Dec 15, 2014 25.20 25.34 25.15 25.27 478,987 +0.07(+0.28%)
Dec 12, 2014 25.19 25.28 25.18 25.20 313,367 +0.03(+0.12%)
Dec 11, 2014 25.16 25.25 25.08 25.17 393,657 -0.06(-0.24%)
Dec 10, 2014 25.36 25.39 25.20 25.23 853,820 -0.17(-0.67%)
Dec 09, 2014 25.22 25.42 25.18 25.40 255,672 +0.13(+0.51%)
Dec 08, 2014 25.37 25.46 25.23 25.27 185,504 -0.10(-0.39%)
Dec 05, 2014 25.32 25.40 25.32 25.37 298,307 +0.02(+0.08%)
Dec 04, 2014 25.29 25.38 25.21 25.35 203,342 +0.07(+0.28%)
Dec 03, 2014 25.33 25.37 25.22 25.28 382,945 -0.21(-0.82%)
Dec 02, 2014 25.75 25.81 25.47 25.49 812,130 -0.36(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.