Indicators

Teladoc Health Inc (NY: TDOC )

13.01 -0.32 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.05	22.34	21.45	21.55	3,758,918	-0.55(-2.49%)
Dec 28, 2023	21.97	22.26	21.90	22.10	2,901,233	+0.03(+0.14%)
Dec 27, 2023	22.00	22.15	21.83	22.07	3,187,251	+0.22(+1.01%)
Dec 26, 2023	21.57	22.03	21.41	21.85	3,219,107	+0.35(+1.63%)
Dec 22, 2023	21.28	21.60	20.96	21.50	3,589,415	+0.22(+1.03%)
Dec 21, 2023	20.82	21.32	20.74	21.28	3,275,696	+0.78(+3.80%)
Dec 20, 2023	21.41	21.82	20.47	20.50	4,754,615	-1.08(-5.00%)
Dec 19, 2023	20.65	21.71	20.65	21.58	5,318,747	+1.18(+5.78%)
Dec 18, 2023	20.36	20.74	20.19	20.40	3,616,516	-0.12(-0.58%)
Dec 15, 2023	21.39	21.48	20.36	20.52	6,891,128	-0.73(-3.44%)
Dec 14, 2023	20.89	21.88	20.89	21.25	8,117,429	+1.13(+5.62%)
Dec 13, 2023	19.10	20.14	18.52	20.12	5,359,148	+1.02(+5.34%)
Dec 12, 2023	19.02	19.19	18.53	19.10	4,107,232	+0.08(+0.42%)
Dec 11, 2023	19.09	19.16	18.64	19.02	3,088,970	-0.19(-0.99%)
Dec 08, 2023	19.00	19.63	18.78	19.21	4,203,203	+0.01(+0.05%)
Dec 07, 2023	18.84	19.22	18.62	19.20	3,173,675	+0.24(+1.27%)
Dec 06, 2023	18.74	19.64	18.72	18.96	5,035,216	+0.45(+2.43%)
Dec 05, 2023	18.77	18.88	18.29	18.51	4,836,844	-0.52(-2.73%)
Dec 04, 2023	18.75	19.17	18.61	19.03	4,274,086	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.