Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.565 +0.025 (+0.71%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.768 6.768 6.768 0 +0.03(+0.38%)
Dec 29, 2016 6.855 6.932 6.728 6.743 89,695 -0.11(-1.64%)
Dec 28, 2016 6.870 6.875 6.784 6.855 26,775 -0.03(-0.44%)
Dec 27, 2016 6.906 6.937 6.870 6.886 35,612 +0.01(+0.07%)
Dec 23, 2016 6.881 6.881 6.881 0 +0.00(+0.00%)
Dec 22, 2016 6.875 6.911 6.840 6.881 40,415 -0.01(-0.07%)
Dec 21, 2016 7.028 7.049 6.881 6.886 65,543 -0.13(-1.82%)
Dec 20, 2016 7.023 7.039 6.993 7.013 40,843 +0.04(+0.51%)
Dec 19, 2016 6.921 6.990 6.906 6.977 52,391 +0.09(+1.33%)
Dec 16, 2016 6.875 7.039 6.860 6.886 225,510 +0.01(+0.15%)
Dec 15, 2016 6.896 6.967 6.850 6.875 73,903 -0.03(-0.37%)
Dec 14, 2016 6.886 6.985 6.817 6.901 62,262 -0.01(-0.07%)
Dec 13, 2016 7.013 7.090 6.886 6.906 115,065 -0.11(-1.53%)
Dec 12, 2016 6.972 7.018 6.926 7.013 60,831 +0.04(+0.51%)
Dec 09, 2016 6.921 6.988 6.914 6.977 80,484 +0.06(+0.81%)
Dec 08, 2016 6.875 6.962 6.835 6.921 94,814 +0.06(+0.82%)
Dec 07, 2016 6.789 6.865 6.779 6.865 54,732 +0.06(+0.82%)
Dec 06, 2016 6.784 6.850 6.702 6.809 108,182 +0.07(+0.98%)
Dec 05, 2016 6.523 6.743 6.432 6.743 188,663 +0.23(+3.60%)
Dec 02, 2016 6.534 6.580 6.467 6.508 199,848 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.