Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.734	8.970	8.663	8.941	586,679	+0.21(+2.37%)
Dec 28, 2012	8.734	8.806	8.699	8.734	452,942	-0.02(-0.24%)
Dec 27, 2012	8.856	8.856	8.613	8.756	557,359	-0.11(-1.29%)
Dec 26, 2012	8.998	9.020	8.856	8.870	542,561	-0.12(-1.35%)
Dec 24, 2012	8.884	9.048	8.856	8.991	369,433	+0.07(+0.80%)
Dec 21, 2012	8.784	8.934	8.734	8.920	1,122,801	+0.11(+1.21%)
Dec 20, 2012	8.663	8.856	8.663	8.813	447,023	+0.06(+0.73%)
Dec 19, 2012	8.749	8.841	8.692	8.749	452,676	+0.03(+0.33%)
Dec 18, 2012	8.699	8.770	8.670	8.720	586,470	+0.01(+0.08%)
Dec 17, 2012	8.620	8.734	8.620	8.713	581,107	+0.08(+0.91%)
Dec 14, 2012	8.592	8.699	8.585	8.635	475,940	+0.02(+0.25%)
Dec 13, 2012	8.770	8.834	8.592	8.613	659,067	-0.02(-0.25%)
Dec 12, 2012	8.692	8.813	8.585	8.635	789,170	+0.02(+0.25%)
Dec 11, 2012	8.620	8.656	8.535	8.613	561,160	+0.01(+0.17%)
Dec 10, 2012	8.549	8.656	8.535	8.599	576,790	+0.05(+0.58%)
Dec 07, 2012	8.528	8.620	8.499	8.549	721,042	+0.06(+0.67%)
Dec 06, 2012	8.349	8.513	8.285	8.492	580,940	+0.13(+1.53%)
Dec 05, 2012	8.285	8.498	8.285	8.364	692,016	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.