Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.956 5.938 5.938 5.938 1,025,987 -0.02(-0.30%)
Dec 30, 2015 6.004 6.047 5.914 5.956 1,039,749 -0.07(-1.10%)
Dec 29, 2015 6.010 6.083 5.890 6.022 956,756 +0.04(+0.70%)
Dec 28, 2015 6.053 6.077 5.926 5.980 2,045,565 -0.10(-1.68%)
Dec 24, 2015 6.149 6.083 6.083 6.083 412,785 -0.06(-0.98%)
Dec 23, 2015 6.065 6.173 6.041 6.143 986,211 +0.11(+1.80%)
Dec 22, 2015 6.029 6.131 5.980 6.035 1,135,596 +0.02(+0.40%)
Dec 21, 2015 6.053 6.089 5.974 6.010 994,912 -0.04(-0.70%)
Dec 18, 2015 6.059 6.179 6.010 6.053 4,512,388 -0.04(-0.59%)
Dec 17, 2015 5.788 6.131 5.788 6.089 3,288,579 +0.36(+6.31%)
Dec 16, 2015 5.354 5.727 5.354 5.727 2,477,365 +0.39(+7.22%)
Dec 15, 2015 5.318 5.366 5.258 5.342 2,137,444 +0.09(+1.72%)
Dec 14, 2015 5.517 5.595 5.228 5.252 2,047,056 -0.28(-5.11%)
Dec 11, 2015 5.619 5.661 5.505 5.535 1,534,791 -0.14(-2.55%)
Dec 10, 2015 5.408 5.727 5.408 5.679 2,679,529 +0.28(+5.13%)
Dec 09, 2015 5.390 5.450 5.357 5.402 1,238,301 +0.02(+0.34%)
Dec 08, 2015 5.426 5.450 5.360 5.384 1,552,344 -0.07(-1.32%)
Dec 07, 2015 5.553 5.560 5.408 5.456 1,564,805 -0.11(-2.05%)
Dec 04, 2015 5.499 5.601 5.450 5.571 1,663,109 +0.06(+1.09%)
Dec 03, 2015 5.691 5.697 5.493 5.511 1,489,574 -0.17(-3.07%)
Dec 02, 2015 5.679 5.830 5.637 5.685 1,677,960 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.