Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.69 12.70 12.58 12.63 322,433 -0.01(-0.04%)
Dec 30, 2010 12.73 12.82 12.63 12.64 210,404 -0.11(-0.84%)
Dec 29, 2010 12.92 12.92 12.67 12.75 315,094 -0.14(-1.08%)
Dec 28, 2010 12.85 12.97 12.84 12.89 246,035 +0.01(+0.11%)
Dec 27, 2010 12.95 12.98 12.87 12.87 137,811 -0.07(-0.57%)
Dec 23, 2010 12.90 12.95 12.85 12.95 167,997 +0.06(+0.50%)
Dec 22, 2010 12.80 12.91 12.74 12.88 219,527 +0.07(+0.54%)
Dec 21, 2010 12.80 12.81 12.71 12.81 257,196 +0.11(+0.85%)
Dec 20, 2010 12.66 12.73 12.63 12.70 237,808 +0.04(+0.35%)
Dec 17, 2010 12.67 12.73 12.52 12.66 333,480 +0.05(+0.39%)
Dec 16, 2010 12.81 12.85 12.58 12.61 535,475 -0.13(-1.01%)
Dec 15, 2010 12.94 12.94 12.63 12.74 378,674 -0.11(-0.88%)
Dec 14, 2010 12.88 12.88 12.82 12.85 237,312 +0.04(+0.35%)
Dec 13, 2010 12.85 12.92 12.80 12.81 332,898 -0.09(-0.73%)
Dec 10, 2010 12.85 12.93 12.79 12.90 292,914 +0.07(+0.54%)
Dec 09, 2010 12.88 12.95 12.78 12.83 231,983 -0.05(-0.38%)
Dec 08, 2010 12.99 13.02 12.86 12.88 188,915 -0.10(-0.80%)
Dec 07, 2010 13.11 13.17 12.98 12.99 254,378 -0.12(-0.94%)
Dec 06, 2010 13.07 13.12 12.91 13.11 468,869 -0.07(-0.52%)
Dec 03, 2010 13.15 13.19 13.08 13.18 364,606 +0.02(+0.18%)
Dec 02, 2010 13.20 13.21 13.09 13.15 311,269 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.