Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.310 9.333 9.205 9.278 91,818 +0.00(+0.00%)
Dec 30, 2002 9.196 9.282 9.128 9.278 180,780 +0.10(+1.14%)
Dec 27, 2002 9.173 9.196 9.109 9.173 28,775 +0.00(+0.00%)
Dec 26, 2002 9.059 9.187 9.028 9.173 50,741 +0.05(+0.50%)
Dec 24, 2002 9.014 9.150 9.014 9.128 46,787 +0.07(+0.75%)
Dec 23, 2002 9.059 9.109 9.005 9.059 114,223 +0.05(+0.51%)
Dec 20, 2002 9.059 9.105 9.005 9.014 69,852 -0.07(-0.80%)
Dec 19, 2002 9.023 9.105 9.023 9.087 49,643 +0.00(+0.00%)
Dec 18, 2002 9.100 9.105 9.041 9.087 57,111 +0.03(+0.35%)
Dec 17, 2002 9.078 9.105 9.018 9.055 43,273 +0.04(+0.40%)
Dec 16, 2002 9.082 9.105 8.996 9.018 63,921 -0.02(-0.20%)
Dec 13, 2002 9.069 9.100 8.937 9.037 98,408 +0.06(+0.66%)
Dec 12, 2002 9.105 9.105 8.955 8.977 59,967 -0.12(-1.30%)
Dec 11, 2002 8.968 9.105 8.955 9.096 45,469 +0.15(+1.63%)
Dec 10, 2002 8.991 8.991 8.886 8.950 70,730 +0.01(+0.10%)
Dec 09, 2002 8.991 9.046 8.932 8.941 60,626 +0.01(+0.15%)
Dec 06, 2002 9.037 9.046 8.923 8.927 66,117 -0.07(-0.81%)
Dec 05, 2002 9.028 9.096 9.000 9.000 44,810 -0.03(-0.30%)
Dec 04, 2002 9.082 9.146 8.996 9.028 37,122 -0.02(-0.25%)
Dec 03, 2002 8.968 9.141 8.946 9.050 65,458 +0.05(+0.51%)
Dec 02, 2002 8.991 9.114 8.886 9.005 99,286 -0.02(-0.20%)
Nov 29, 2002 9.150 9.150 9.000 9.023 23,284 -0.13(-1.39%)
Nov 27, 2002 9.109 9.150 8.991 9.150 116,200 +0.04(+0.45%)
Nov 26, 2002 9.105 9.146 8.932 9.109 115,321 -0.18(-1.91%)
Nov 25, 2002 9.296 9.355 9.242 9.287 132,894 -0.03(-0.34%)
Nov 22, 2002 9.310 9.333 9.219 9.319 117,079 +0.05(+0.49%)
Nov 21, 2002 9.205 9.273 9.187 9.273 110,269 +0.12(+1.29%)
Nov 20, 2002 9.164 9.173 9.146 9.155 74,025 +0.03(+0.30%)
Nov 19, 2002 9.150 9.182 9.096 9.128 92,696 +0.02(+0.20%)
Nov 18, 2002 9.082 9.109 9.073 9.109 39,978 +0.00(+0.00%)
Nov 15, 2002 9.105 9.210 9.055 9.109 107,853 -0.06(-0.69%)
Nov 14, 2002 9.137 9.178 9.059 9.173 57,551 +0.07(+0.75%)
Nov 13, 2002 9.064 9.155 9.059 9.105 44,151 +0.05(+0.50%)
Nov 12, 2002 9.050 9.191 8.996 9.059 79,736 +0.01(+0.10%)
Nov 11, 2002 9.059 9.105 9.041 9.050 37,562 -0.03(-0.35%)
Nov 08, 2002 9.055 9.146 9.041 9.082 68,753 +0.03(+0.30%)
Nov 07, 2002 9.109 9.150 9.050 9.055 50,522 -0.09(-1.00%)
Nov 06, 2002 9.109 9.191 9.041 9.146 85,228 +0.05(+0.50%)
Nov 05, 2002 9.105 9.150 8.991 9.100 58,649 -0.05(-0.60%)
Nov 04, 2002 9.082 9.160 9.059 9.155 60,846 +0.11(+1.21%)
Nov 01, 2002 9.014 9.105 8.896 9.046 161,011 +0.00(+0.00%)
Oct 31, 2002 9.082 9.082 9.014 9.046 60,846 -0.03(-0.30%)
Oct 30, 2002 9.082 9.105 9.041 9.073 69,852 +0.03(+0.35%)
Oct 29, 2002 9.105 9.105 9.041 9.041 57,770 -0.06(-0.70%)
Oct 28, 2002 9.069 9.150 9.041 9.105 69,193 +0.04(+0.40%)
Oct 25, 2002 9.105 9.105 9.014 9.069 41,296 -0.03(-0.30%)
Oct 24, 2002 9.073 9.105 9.032 9.096 68,094 +0.04(+0.40%)
Oct 23, 2002 9.055 9.105 9.000 9.059 69,852 +0.05(+0.51%)
Oct 22, 2002 9.014 9.050 8.891 9.014 57,990 +0.00(+0.00%)
Oct 21, 2002 9.105 9.105 8.900 9.014 66,337 -0.05(-0.50%)
Oct 18, 2002 8.923 9.059 8.923 9.059 39,758 +0.04(+0.40%)
Oct 17, 2002 9.009 9.059 8.900 9.023 81,494 +0.06(+0.66%)
Oct 16, 2002 8.968 8.968 8.900 8.964 47,227 -0.00(-0.05%)
Oct 15, 2002 8.968 8.991 8.886 8.968 52,279 +0.06(+0.72%)
Oct 14, 2002 8.877 8.946 8.877 8.905 34,486 -0.01(-0.15%)
Oct 11, 2002 8.877 8.923 8.786 8.918 70,291 +0.06(+0.67%)
Oct 10, 2002 8.859 9.009 8.809 8.859 64,360 +0.00(+0.00%)
Oct 09, 2002 9.014 9.100 8.764 8.859 63,482 -0.15(-1.72%)
Oct 08, 2002 9.059 9.160 8.877 9.014 104,119 -0.05(-0.50%)
Oct 07, 2002 9.169 9.196 9.059 9.059 56,233 -0.11(-1.19%)
Oct 04, 2002 9.059 9.196 9.055 9.169 71,389 +0.10(+1.05%)
Oct 03, 2002 9.105 9.132 9.073 9.073 58,649 +0.00(+0.05%)
Oct 02, 2002 8.991 9.114 8.968 9.069 92,257 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.