Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.04 11.09 10.87 10.96 139,484 -0.10(-0.91%)
Dec 30, 2003 10.81 11.15 10.81 11.06 196,596 +0.18(+1.63%)
Dec 29, 2003 10.73 10.88 10.66 10.88 186,931 +0.15(+1.40%)
Dec 26, 2003 10.81 10.83 10.65 10.73 90,719 -0.04(-0.38%)
Dec 24, 2003 10.71 10.83 10.70 10.77 90,060 +0.00(+0.04%)
Dec 23, 2003 10.77 10.81 10.73 10.77 114,223 +0.01(+0.13%)
Dec 22, 2003 10.84 10.83 10.70 10.75 169,797 -0.09(-0.84%)
Dec 19, 2003 10.81 10.87 10.75 10.84 161,011 +0.12(+1.15%)
Dec 18, 2003 10.83 10.83 10.77 10.72 176,827 -0.05(-0.51%)
Dec 17, 2003 10.75 10.79 10.59 10.78 134,432 +0.03(+0.25%)
Dec 16, 2003 10.70 10.90 10.70 10.75 212,412 +0.00(+0.04%)
Dec 15, 2003 10.74 10.83 10.65 10.74 155,300 +0.00(+0.00%)
Dec 12, 2003 10.65 10.79 10.59 10.74 98,408 +0.01(+0.13%)
Dec 11, 2003 10.69 10.74 10.57 10.73 131,576 +0.16(+1.55%)
Dec 10, 2003 10.66 10.66 10.36 10.57 295,883 -0.13(-1.23%)
Dec 09, 2003 10.74 10.76 10.67 10.70 247,118 -0.18(-1.67%)
Dec 08, 2003 11.06 11.06 10.83 10.88 185,833 -0.10(-0.87%)
Dec 05, 2003 11.15 11.15 11.06 10.98 60,626 -0.13(-1.19%)
Dec 04, 2003 11.09 11.14 11.09 11.11 115,321 -0.03(-0.25%)
Dec 03, 2003 11.13 11.15 11.09 11.14 222,955 -0.04(-0.33%)
Dec 02, 2003 11.04 11.18 11.04 11.17 283,801 +0.13(+1.20%)
Dec 01, 2003 11.09 11.11 11.02 11.04 290,831 -0.12(-1.06%)
Nov 28, 2003 11.26 11.31 11.16 11.16 221,418 -0.09(-0.77%)
Nov 26, 2003 11.27 11.27 11.19 11.24 840,203 -0.02(-0.20%)
Nov 25, 2003 11.32 11.32 11.24 11.27 138,825 -0.05(-0.48%)
Nov 24, 2003 11.18 11.35 11.18 11.32 121,911 +0.07(+0.65%)
Nov 21, 2003 11.29 11.29 11.15 11.25 156,837 -0.06(-0.52%)
Nov 20, 2003 11.46 11.46 11.24 11.31 253,928 -0.24(-2.05%)
Nov 19, 2003 11.38 11.69 11.34 11.55 92,477 +0.18(+1.60%)
Nov 18, 2003 11.43 11.43 11.32 11.36 85,448 +0.06(+0.52%)
Nov 17, 2003 11.38 11.38 11.25 11.30 127,842 -0.04(-0.32%)
Nov 14, 2003 11.27 11.39 11.27 11.34 77,540 +0.04(+0.36%)
Nov 13, 2003 11.24 11.34 11.20 11.30 71,389 +0.05(+0.49%)
Nov 12, 2003 11.22 11.26 11.20 11.24 101,044 +0.00(+0.00%)
Nov 11, 2003 11.20 11.29 11.20 11.24 87,205 +0.09(+0.78%)
Nov 10, 2003 11.20 11.20 11.15 11.16 128,062 +0.00(+0.04%)
Nov 07, 2003 11.07 11.23 11.07 11.15 123,669 +0.14(+1.24%)
Nov 06, 2003 10.93 11.04 10.93 11.02 124,108 +0.09(+0.79%)
Nov 05, 2003 10.77 10.95 10.88 10.93 86,546 +0.04(+0.33%)
Nov 04, 2003 10.77 10.90 10.77 10.89 90,610 +0.15(+1.44%)
Nov 03, 2003 10.73 10.76 10.71 10.74 39,143 +0.01(+0.08%)
Oct 31, 2003 10.76 10.77 10.71 10.73 104,119 +0.03(+0.26%)
Oct 30, 2003 10.67 10.73 10.67 10.70 72,048 +0.07(+0.64%)
Oct 29, 2003 10.59 10.69 10.56 10.63 66,117 +0.04(+0.39%)
Oct 28, 2003 10.49 10.69 10.49 10.59 109,830 +0.03(+0.30%)
Oct 27, 2003 10.68 10.68 10.47 10.56 108,073 -0.00(-0.04%)
Oct 24, 2003 10.63 10.68 10.55 10.57 56,892 -0.06(-0.60%)
Oct 23, 2003 10.72 10.74 10.56 10.63 59,088 -0.09(-0.81%)
Oct 22, 2003 10.74 10.74 10.56 10.72 74,904 +0.02(+0.17%)
Oct 21, 2003 10.70 10.78 10.68 10.70 63,482 +0.07(+0.64%)
Oct 20, 2003 10.65 10.70 10.61 10.63 47,666 +0.02(+0.21%)
Oct 17, 2003 10.70 10.70 10.61 10.61 63,482 -0.08(-0.72%)
Oct 16, 2003 10.61 10.68 10.56 10.68 45,250 +0.13(+1.21%)
Oct 15, 2003 10.60 10.63 10.53 10.56 66,337 -0.00(-0.04%)
Oct 14, 2003 10.58 10.63 10.52 10.56 68,973 -0.02(-0.22%)
Oct 13, 2003 10.57 10.63 10.53 10.58 78,638 +0.01(+0.13%)
Oct 10, 2003 10.61 10.61 10.52 10.57 58,429 +0.05(+0.48%)
Oct 09, 2003 10.48 10.61 10.48 10.52 107,853 +0.00(+0.04%)
Oct 08, 2003 10.53 10.58 10.43 10.52 100,824 -0.01(-0.13%)
Oct 07, 2003 10.45 10.59 10.43 10.53 78,418 +0.10(+0.96%)
Oct 06, 2003 10.47 10.47 10.43 10.43 54,475 -0.02(-0.17%)
Oct 03, 2003 10.43 10.45 10.40 10.45 65,019 +0.05(+0.53%)
Oct 02, 2003 10.38 10.43 10.33 10.39 68,973 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.