Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 40.67 39.51 39.51 39.51 230,400 -0.95(-2.35%)
Dec 30, 2013 40.82 40.83 39.79 40.46 91,525 -0.36(-0.88%)
Dec 27, 2013 41.30 41.43 40.82 40.82 26,511 -0.31(-0.75%)
Dec 26, 2013 41.37 42.40 40.82 41.13 128,419 -0.02(-0.05%)
Dec 24, 2013 41.36 41.94 41.05 41.15 33,702 -0.10(-0.24%)
Dec 23, 2013 40.64 41.39 40.54 41.25 128,950 +0.91(+2.26%)
Dec 20, 2013 39.75 40.55 39.43 40.34 182,317 +0.45(+1.13%)
Dec 19, 2013 39.57 40.52 39.57 39.89 119,281 +0.48(+1.22%)
Dec 18, 2013 39.13 39.75 38.90 39.41 72,726 +0.12(+0.32%)
Dec 17, 2013 39.41 39.76 39.19 39.29 64,197 -0.26(-0.67%)
Dec 16, 2013 38.94 39.93 38.82 39.55 73,212 +0.27(+0.69%)
Dec 13, 2013 40.00 40.11 38.16 39.28 306,497 -1.66(-4.05%)
Dec 12, 2013 41.00 41.22 40.50 40.94 125,604 -0.06(-0.15%)
Dec 11, 2013 41.52 42.00 40.20 41.00 110,729 +0.17(+0.42%)
Dec 10, 2013 41.09 41.57 40.59 40.83 56,546 -0.47(-1.14%)
Dec 09, 2013 42.07 42.17 40.96 41.30 99,290 -0.60(-1.43%)
Dec 06, 2013 42.50 42.71 41.16 41.90 189,707 -0.44(-1.04%)
Dec 05, 2013 43.04 43.58 42.07 42.34 250,025 -0.12(-0.28%)
Dec 04, 2013 42.27 43.07 41.11 42.46 201,363 +0.15(+0.35%)
Dec 03, 2013 43.00 43.22 42.17 42.31 66,980 -0.80(-1.86%)
Dec 02, 2013 43.20 43.42 42.85 43.11 29,613 -0.09(-0.21%)
Nov 29, 2013 42.57 43.28 42.57 43.20 26,796 +0.48(+1.12%)
Nov 27, 2013 42.50 43.75 41.99 42.72 56,602 -0.43(-1.00%)
Nov 26, 2013 42.65 43.63 42.51 43.15 48,623 +0.30(+0.70%)
Nov 25, 2013 43.00 43.00 42.16 42.85 48,966 +0.04(+0.09%)
Nov 22, 2013 42.05 43.96 41.63 42.81 573,314 +0.61(+1.45%)
Nov 21, 2013 41.22 43.60 40.89 42.20 122,606 +1.09(+2.65%)
Nov 20, 2013 40.16 41.90 40.16 41.11 169,822 +0.93(+2.31%)
Nov 19, 2013 39.15 40.71 39.15 40.18 75,184 +0.76(+1.93%)
Nov 18, 2013 39.46 39.94 38.95 39.42 84,736 -0.23(-0.58%)
Nov 15, 2013 40.09 40.64 39.46 39.65 82,437 -0.17(-0.43%)
Nov 14, 2013 39.35 40.98 39.06 39.82 41,936 +0.13(+0.33%)
Nov 12, 2013 39.77 39.85 39.12 39.69 60,874 +0.22(+0.56%)
Nov 11, 2013 39.39 40.39 38.84 39.47 96,458 +0.90(+2.33%)
Nov 08, 2013 38.24 39.26 37.82 38.57 30,588 +0.54(+1.42%)
Nov 07, 2013 37.74 38.75 37.51 38.03 45,090 +0.29(+0.77%)
Nov 06, 2013 37.60 38.22 37.13 37.74 85,064 +0.05(+0.13%)
Nov 05, 2013 38.16 38.17 37.60 37.69 36,396 -0.37(-0.97%)
Nov 04, 2013 37.91 38.39 37.31 38.06 55,823 +0.36(+0.95%)
Nov 01, 2013 37.58 38.14 37.23 37.70 35,508 -0.01(-0.03%)
Oct 31, 2013 38.45 38.98 37.53 37.71 55,860 -0.30(-0.79%)
Oct 30, 2013 38.31 38.70 37.78 38.01 67,593 -0.44(-1.14%)
Oct 29, 2013 38.93 38.94 38.14 38.45 22,022 -0.38(-0.98%)
Oct 28, 2013 38.89 39.26 38.20 38.83 120,365 +0.11(+0.28%)
Oct 25, 2013 39.68 39.75 37.80 38.72 58,139 -1.03(-2.59%)
Oct 24, 2013 39.84 40.20 39.74 39.75 74,278 -0.14(-0.35%)
Oct 23, 2013 40.29 40.67 39.46 39.89 50,249 -0.23(-0.57%)
Oct 22, 2013 40.30 40.54 39.19 40.12 154,257 +0.68(+1.72%)
Oct 21, 2013 38.44 40.32 38.18 39.44 60,569 +1.21(+3.17%)
Oct 18, 2013 38.27 38.91 36.47 38.23 143,052 +0.45(+1.19%)
Oct 17, 2013 36.97 38.75 36.36 37.78 62,632 +0.79(+2.14%)
Oct 16, 2013 37.48 37.88 36.46 36.99 89,788 -0.22(-0.59%)
Oct 15, 2013 36.41 37.77 36.41 37.21 91,126 +0.93(+2.56%)
Oct 14, 2013 36.30 36.99 35.92 36.28 36,341 -0.22(-0.60%)
Oct 11, 2013 36.52 36.97 36.16 36.50 194,033 +0.48(+1.33%)
Oct 10, 2013 35.78 36.31 35.78 36.02 96,687 +0.02(+0.06%)
Oct 09, 2013 36.36 36.36 35.28 36.00 127,324 -0.37(-1.00%)
Oct 08, 2013 36.36 36.51 36.25 36.37 20,500 -0.14(-0.40%)
Oct 07, 2013 36.36 36.89 36.36 36.51 53,880 -0.01(-0.03%)
Oct 04, 2013 36.70 37.12 36.40 36.52 14,322 -0.08(-0.22%)
Oct 03, 2013 37.35 37.35 36.07 36.60 78,668 -0.15(-0.41%)
Oct 02, 2013 37.05 37.24 36.20 36.75 89,960 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.