Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.16	37.16	37.16	0	+0.31(+0.84%)
Dec 28, 2017	36.62	36.91	36.37	36.85	125,596	+0.26(+0.71%)
Dec 27, 2017	36.81	36.84	36.23	36.59	102,833	-0.34(-0.92%)
Dec 26, 2017	36.81	37.22	36.81	36.93	124,849	+0.01(+0.03%)
Dec 22, 2017	36.66	37.05	36.53	36.92	117,563	+0.12(+0.33%)
Dec 21, 2017	36.57	37.21	36.38	36.80	84,945	+0.25(+0.68%)
Dec 20, 2017	36.87	36.94	36.10	36.55	106,323	-0.20(-0.54%)
Dec 19, 2017	37.18	37.27	36.75	36.75	101,257	-0.39(-1.05%)
Dec 18, 2017	36.89	37.50	36.87	37.14	469,299	+0.53(+1.45%)
Dec 15, 2017	36.79	36.92	36.53	36.61	310,819	-0.23(-0.62%)
Dec 14, 2017	36.75	37.16	36.59	36.84	211,078	+0.06(+0.16%)
Dec 13, 2017	37.29	37.40	36.60	36.78	140,955	-0.53(-1.42%)
Dec 12, 2017	36.95	37.41	36.65	37.31	142,307	+0.34(+0.92%)
Dec 11, 2017	36.62	37.14	36.48	36.97	267,612	+0.29(+0.79%)
Dec 08, 2017	36.36	36.88	36.32	36.68	114,184	+0.34(+0.94%)
Dec 07, 2017	35.86	36.70	35.79	36.34	87,254	+0.37(+1.03%)
Dec 06, 2017	35.98	36.11	35.30	35.97	118,024	-0.33(-0.91%)
Dec 05, 2017	36.41	36.53	36.03	36.30	124,976	-0.08(-0.22%)
Dec 04, 2017	36.56	36.85	36.20	36.38	209,514	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.