Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Dec 30, 2002 15.17 15.17 15.17 15.17 400 +0.00(+0.00%)
Dec 27, 2002 15.12 15.17 15.12 15.17 8,700 +0.05(+0.33%)
Dec 26, 2002 15.12 15.12 15.12 15.12 2,400 +0.00(+0.00%)
Dec 24, 2002 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Dec 23, 2002 15.12 15.12 15.12 15.12 100 -0.08(-0.53%)
Dec 20, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 19, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 18, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 17, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 16, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 13, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 12, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 11, 2002 15.11 15.20 15.11 15.20 3,000 +0.05(+0.33%)
Dec 10, 2002 15.15 15.15 15.15 15.15 500 -0.08(-0.53%)
Dec 09, 2002 15.19 15.23 15.19 15.23 3,000 +0.04(+0.26%)
Dec 06, 2002 15.10 15.19 15.10 15.19 3,600 +0.09(+0.60%)
Dec 05, 2002 15.10 15.10 15.10 15.10 600 +0.05(+0.33%)
Dec 04, 2002 15.05 15.05 15.05 15.05 500 -0.10(-0.66%)
Dec 03, 2002 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Dec 02, 2002 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.