Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.440 -0.050 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.700 8.715 8.630 8.640 149,960 -0.11(-1.26%)
Dec 29, 2022 8.650 8.780 8.640 8.750 126,585 +0.10(+1.16%)
Dec 28, 2022 8.660 8.680 8.610 8.650 134,330 +0.03(+0.35%)
Dec 27, 2022 8.610 8.690 8.600 8.620 167,636 -0.02(-0.23%)
Dec 23, 2022 8.670 8.700 8.630 8.640 207,083 -0.02(-0.23%)
Dec 22, 2022 8.640 8.680 8.620 8.660 197,064 -0.03(-0.35%)
Dec 21, 2022 8.730 8.750 8.650 8.690 179,061 -0.02(-0.23%)
Dec 20, 2022 8.710 8.745 8.692 8.710 101,870 -0.04(-0.46%)
Dec 19, 2022 8.730 8.830 8.730 8.750 135,144 -0.06(-0.68%)
Dec 16, 2022 8.930 8.930 8.780 8.810 123,701 -0.08(-0.90%)
Dec 15, 2022 8.960 8.990 8.870 8.890 83,253 -0.07(-0.78%)
Dec 14, 2022 8.900 8.985 8.870 8.960 139,399 -0.01(-0.11%)
Dec 13, 2022 9.000 9.060 8.940 8.970 100,456 +0.05(+0.56%)
Dec 12, 2022 8.910 8.970 8.850 8.920 180,571 +0.06(+0.68%)
Dec 09, 2022 8.910 8.930 8.840 8.860 110,681 -0.02(-0.23%)
Dec 08, 2022 8.950 8.960 8.880 8.880 64,155 -0.07(-0.78%)
Dec 07, 2022 8.910 8.980 8.890 8.950 64,675 +0.06(+0.67%)
Dec 06, 2022 8.890 8.900 8.840 8.890 102,396 +0.05(+0.57%)
Dec 05, 2022 8.840 8.890 8.800 8.840 143,785 -0.04(-0.39%)
Dec 02, 2022 8.880 8.910 8.830 8.875 87,638 -0.03(-0.28%)
Dec 01, 2022 8.880 8.935 8.860 8.900 152,098 +0.05(+0.56%)
Nov 30, 2022 8.780 8.900 8.780 8.850 132,767 +0.03(+0.34%)
Nov 29, 2022 8.770 8.865 8.770 8.820 232,055 +0.03(+0.34%)
Nov 28, 2022 8.770 8.820 8.765 8.790 111,818 +0.02(+0.23%)
Nov 25, 2022 8.750 8.785 8.750 8.770 37,140 +0.00(+0.00%)
Nov 23, 2022 8.680 8.830 8.680 8.770 220,126 +0.05(+0.57%)
Nov 22, 2022 8.620 8.810 8.620 8.720 173,666 +0.05(+0.58%)
Nov 21, 2022 8.570 8.710 8.570 8.670 177,549 +0.06(+0.70%)
Nov 18, 2022 8.540 8.625 8.540 8.610 343,394 +0.04(+0.47%)
Nov 17, 2022 8.530 8.650 8.501 8.570 55,735 +0.00(+0.00%)
Nov 16, 2022 8.450 8.591 8.450 8.570 229,430 +0.06(+0.71%)
Nov 15, 2022 8.470 8.550 8.400 8.510 137,426 +0.10(+1.13%)
Nov 14, 2022 8.420 8.450 8.370 8.415 94,574 -0.01(-0.06%)
Nov 11, 2022 8.370 8.520 8.370 8.420 58,980 +0.06(+0.72%)
Nov 10, 2022 8.200 8.420 8.195 8.360 126,480 +0.22(+2.70%)
Nov 09, 2022 8.070 8.170 8.060 8.140 209,929 +0.02(+0.25%)
Nov 08, 2022 8.100 8.160 8.100 8.120 183,433 +0.02(+0.25%)
Nov 07, 2022 8.150 8.150 8.090 8.100 114,551 +0.00(+0.00%)
Nov 04, 2022 8.120 8.160 8.085 8.100 116,170 +0.02(+0.25%)
Nov 03, 2022 8.040 8.130 8.040 8.080 132,394 -0.05(-0.62%)
Nov 02, 2022 8.110 8.210 8.110 8.130 127,505 -0.02(-0.25%)
Nov 01, 2022 8.120 8.180 8.120 8.150 89,205 +0.05(+0.62%)
Oct 31, 2022 8.150 8.230 8.080 8.100 55,439 -0.11(-1.34%)
Oct 28, 2022 8.190 8.220 8.155 8.210 45,899 +0.02(+0.24%)
Oct 27, 2022 8.220 8.230 8.160 8.190 105,503 +0.01(+0.12%)
Oct 26, 2022 8.140 8.200 8.130 8.180 87,807 +0.01(+0.12%)
Oct 25, 2022 8.120 8.170 8.107 8.170 28,539 +0.05(+0.62%)
Oct 24, 2022 8.170 8.210 8.100 8.120 211,820 -0.07(-0.85%)
Oct 21, 2022 8.180 8.220 8.150 8.190 56,576 -0.04(-0.49%)
Oct 20, 2022 8.330 8.335 8.230 8.230 138,931 -0.10(-1.20%)
Oct 19, 2022 8.360 8.365 8.330 8.330 60,932 -0.05(-0.60%)
Oct 18, 2022 8.350 8.410 8.350 8.380 40,807 +0.01(+0.12%)
Oct 17, 2022 8.370 8.440 8.350 8.370 30,646 -0.02(-0.18%)
Oct 14, 2022 8.400 8.416 8.370 8.385 40,200 -0.01(-0.06%)
Oct 13, 2022 8.340 8.550 8.340 8.390 36,782 -0.05(-0.59%)
Oct 12, 2022 8.380 8.470 8.380 8.440 77,088 +0.07(+0.84%)
Oct 11, 2022 8.400 8.440 8.370 8.370 44,218 -0.02(-0.24%)
Oct 10, 2022 8.390 8.520 8.363 8.390 39,254 +0.00(+0.00%)
Oct 07, 2022 8.340 8.420 8.340 8.390 55,713 -0.02(-0.24%)
Oct 06, 2022 8.400 8.460 8.380 8.410 111,915 -0.01(-0.12%)
Oct 05, 2022 8.600 8.600 8.390 8.420 74,567 -0.22(-2.55%)
Oct 04, 2022 8.620 8.710 8.600 8.640 40,413 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.