Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.580 +0.030 (+0.31%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.30 10.22 10.22 10.22 243,200 -0.01(-0.10%)
Dec 30, 2013 10.19 10.27 10.16 10.23 142,534 +0.01(+0.10%)
Dec 27, 2013 10.22 10.23 10.15 10.22 163,958 -0.03(-0.29%)
Dec 26, 2013 10.21 10.30 10.21 10.25 109,770 +0.00(+0.00%)
Dec 24, 2013 10.23 10.30 10.21 10.25 84,597 -0.02(-0.19%)
Dec 23, 2013 10.18 10.35 10.18 10.27 148,576 +0.05(+0.49%)
Dec 20, 2013 10.17 10.22 10.14 10.22 179,998 +0.00(+0.00%)
Dec 19, 2013 10.15 10.22 10.15 10.22 108,234 +0.05(+0.49%)
Dec 18, 2013 10.10 10.17 10.08 10.17 128,604 +0.04(+0.39%)
Dec 17, 2013 9.950 10.15 9.950 10.13 213,023 +0.15(+1.50%)
Dec 16, 2013 9.990 9.990 9.860 9.980 148,859 +0.01(+0.10%)
Dec 13, 2013 9.980 10.00 9.960 9.970 123,817 +0.01(+0.10%)
Dec 12, 2013 9.890 9.970 9.870 9.960 98,503 +0.07(+0.71%)
Dec 11, 2013 9.940 9.940 9.890 9.890 86,665 -0.06(-0.60%)
Dec 10, 2013 9.890 9.950 9.890 9.950 68,492 +0.05(+0.51%)
Dec 09, 2013 9.910 9.910 9.850 9.900 105,303 -0.01(-0.10%)
Dec 06, 2013 9.910 9.930 9.860 9.910 92,071 +0.00(+0.00%)
Dec 05, 2013 9.920 9.930 9.880 9.910 117,832 -0.01(-0.10%)
Dec 04, 2013 9.940 9.970 9.870 9.920 87,705 -0.03(-0.30%)
Dec 03, 2013 9.900 9.980 9.870 9.950 72,948 +0.03(+0.30%)
Dec 02, 2013 9.930 9.950 9.850 9.920 102,867 -0.01(-0.10%)
Nov 29, 2013 9.990 9.990 9.920 9.930 25,585 -0.05(-0.50%)
Nov 27, 2013 9.960 10.00 9.930 9.980 116,553 -0.01(-0.10%)
Nov 26, 2013 9.940 9.990 9.940 9.990 53,989 +0.02(+0.20%)
Nov 25, 2013 9.990 10.02 9.890 9.970 48,384 +0.00(+0.00%)
Nov 22, 2013 10.06 10.06 9.950 9.970 73,744 -0.07(-0.70%)
Nov 21, 2013 10.07 10.08 9.970 10.04 114,595 -0.05(-0.50%)
Nov 20, 2013 10.19 10.24 10.09 10.09 119,508 -0.14(-1.37%)
Nov 19, 2013 10.24 10.26 10.20 10.23 46,073 -0.02(-0.20%)
Nov 18, 2013 10.20 10.30 10.18 10.25 87,082 +0.01(+0.10%)
Nov 15, 2013 10.21 10.33 10.17 10.24 34,155 +0.04(+0.39%)
Nov 14, 2013 10.17 10.22 10.13 10.20 60,409 -0.02(-0.20%)
Nov 12, 2013 10.38 10.40 10.22 10.22 50,942 -0.20(-1.92%)
Nov 11, 2013 10.39 10.47 10.31 10.42 25,200 -0.03(-0.29%)
Nov 08, 2013 10.44 10.45 10.36 10.45 34,229 -0.04(-0.38%)
Nov 07, 2013 10.33 10.58 10.32 10.49 88,087 +0.19(+1.84%)
Nov 06, 2013 10.34 10.36 10.28 10.30 22,322 -0.06(-0.58%)
Nov 05, 2013 10.33 10.36 10.31 10.36 54,656 +0.00(+0.00%)
Nov 04, 2013 10.33 10.40 10.30 10.36 45,590 +0.04(+0.39%)
Nov 01, 2013 10.35 10.38 10.28 10.32 55,378 -0.04(-0.39%)
Oct 31, 2013 10.47 10.47 10.36 10.36 30,039 -0.07(-0.67%)
Oct 30, 2013 10.49 10.49 10.41 10.43 33,465 -0.04(-0.38%)
Oct 29, 2013 10.47 10.50 10.45 10.47 24,892 -0.03(-0.29%)
Oct 28, 2013 10.40 10.50 10.39 10.50 31,839 +0.10(+0.96%)
Oct 25, 2013 10.39 10.48 10.36 10.40 40,852 +0.04(+0.39%)
Oct 24, 2013 10.36 10.40 10.30 10.36 72,034 +0.02(+0.19%)
Oct 23, 2013 10.35 10.36 10.29 10.34 67,796 +0.00(+0.00%)
Oct 22, 2013 10.37 10.37 10.28 10.34 55,111 +0.01(+0.10%)
Oct 21, 2013 10.32 10.33 10.28 10.33 22,156 +0.00(+0.00%)
Oct 18, 2013 10.29 10.33 10.23 10.33 42,646 +0.09(+0.88%)
Oct 17, 2013 9.970 10.27 9.970 10.24 84,126 +0.21(+2.09%)
Oct 16, 2013 10.00 10.04 9.960 10.03 47,191 +0.02(+0.20%)
Oct 15, 2013 10.05 10.07 9.980 10.01 48,869 -0.00(-0.05%)
Oct 14, 2013 10.03 10.06 9.970 10.01 28,492 +0.04(+0.45%)
Oct 11, 2013 10.01 10.07 9.960 9.970 139,084 -0.10(-0.99%)
Oct 10, 2013 10.18 10.21 10.07 10.07 59,520 -0.11(-1.08%)
Oct 09, 2013 10.19 10.21 10.16 10.18 27,138 +0.03(+0.30%)
Oct 08, 2013 10.07 10.16 10.05 10.15 27,044 +0.02(+0.20%)
Oct 07, 2013 10.25 10.25 10.13 10.13 47,245 -0.09(-0.88%)
Oct 04, 2013 10.30 10.31 10.17 10.22 48,634 -0.07(-0.68%)
Oct 03, 2013 10.27 10.32 10.21 10.29 69,253 -0.03(-0.29%)
Oct 02, 2013 10.25 10.50 10.25 10.32 95,598 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.