Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5523 0.5900 0.5100 0.5777 885,422 +0.01(+0.93%)
Dec 29, 2022 0.5200 0.5749 0.5100 0.5724 1,473,772 +0.06(+12.19%)
Dec 28, 2022 0.5400 0.5990 0.5011 0.5102 976,172 -0.03(-6.13%)
Dec 27, 2022 0.6110 0.6400 0.5410 0.5435 767,799 -0.08(-13.32%)
Dec 23, 2022 0.7250 0.7420 0.6100 0.6270 840,066 -0.10(-14.11%)
Dec 22, 2022 0.6700 0.7480 0.6332 0.7300 2,050,655 +0.16(+28.07%)
Dec 21, 2022 0.5600 0.5980 0.5600 0.5700 369,310 +0.01(+1.79%)
Dec 20, 2022 0.6100 0.6100 0.5566 0.5600 532,775 -0.02(-2.74%)
Dec 19, 2022 0.6500 0.6520 0.5700 0.5758 380,363 -0.08(-11.69%)
Dec 16, 2022 0.6200 0.6520 0.6200 0.6520 226,974 +0.02(+3.23%)
Dec 15, 2022 0.6483 0.6899 0.6198 0.6316 605,729 +0.02(+2.75%)
Dec 14, 2022 0.7000 0.7000 0.6147 0.6147 488,287 -0.08(-10.91%)
Dec 13, 2022 0.7700 0.8200 0.6900 0.6900 496,221 -0.09(-10.97%)
Dec 12, 2022 0.8200 0.8299 0.7700 0.7750 606,162 -0.03(-3.51%)
Dec 09, 2022 0.8109 0.8300 0.7860 0.8032 241,074 -0.03(-3.92%)
Dec 08, 2022 0.7800 0.8400 0.7600 0.8360 515,149 +0.05(+5.82%)
Dec 07, 2022 0.7919 0.8000 0.7426 0.7900 269,127 +0.01(+0.64%)
Dec 06, 2022 0.7400 0.7998 0.7400 0.7850 542,002 +0.04(+6.04%)
Dec 05, 2022 0.7842 0.8188 0.7266 0.7403 447,763 -0.04(-5.57%)
Dec 02, 2022 0.6760 0.7880 0.6760 0.7840 892,030 +0.07(+9.10%)
Dec 01, 2022 0.6900 0.7250 0.6800 0.7186 165,085 +0.03(+4.13%)
Nov 30, 2022 0.6900 0.7199 0.6800 0.6901 170,353 -0.00(-0.25%)
Nov 29, 2022 0.7602 0.7602 0.6609 0.6918 486,805 -0.07(-9.54%)
Nov 28, 2022 0.7300 0.7894 0.7209 0.7648 1,131,366 +0.03(+4.05%)
Nov 25, 2022 0.6900 0.7500 0.6527 0.7350 485,682 +0.05(+6.99%)
Nov 23, 2022 0.6400 0.6900 0.6300 0.6870 610,482 +0.06(+9.05%)
Nov 22, 2022 0.5500 0.6375 0.5535 0.6300 1,016,331 +0.07(+13.41%)
Nov 21, 2022 0.5400 0.5723 0.5400 0.5555 275,382 +0.01(+1.00%)
Nov 18, 2022 0.5500 0.5900 0.5400 0.5500 358,293 -0.00(-0.02%)
Nov 17, 2022 0.5300 0.5628 0.5200 0.5501 217,303 +0.00(+0.02%)
Nov 16, 2022 0.5800 0.6000 0.4200 0.5500 1,186,707 -0.05(-7.95%)
Nov 15, 2022 0.6300 0.6300 0.5809 0.5975 369,608 -0.01(-1.60%)
Nov 14, 2022 0.5651 0.6094 0.5501 0.6072 379,961 +0.03(+5.88%)
Nov 11, 2022 0.5100 0.5993 0.5000 0.5735 595,403 +0.08(+15.37%)
Nov 10, 2022 0.4800 0.5196 0.4700 0.4971 347,954 +0.04(+8.07%)
Nov 09, 2022 0.4800 0.4832 0.4600 0.4600 1,027,421 -0.02(-4.64%)
Nov 08, 2022 0.4800 0.4899 0.4701 0.4824 615,026 +0.00(+0.50%)
Nov 07, 2022 0.4972 0.5194 0.4730 0.4800 594,296 -0.00(-0.76%)
Nov 04, 2022 0.5200 0.5304 0.4655 0.4837 1,509,554 -0.04(-7.12%)
Nov 03, 2022 0.5850 0.5900 0.4568 0.5208 1,675,588 -0.07(-12.26%)
Nov 02, 2022 0.6522 0.5850 0.5936 633,644 -0.05(-8.32%)
Nov 01, 2022 0.6700 0.6700 0.6215 0.6475 784,044 +0.01(+1.14%)
Oct 31, 2022 0.6300 0.6800 0.6200 0.6402 885,715 +0.02(+3.26%)
Oct 28, 2022 0.5700 0.6500 0.5601 0.6200 798,274 +0.06(+10.97%)
Oct 27, 2022 0.5600 0.5869 0.5452 0.5587 581,947 +0.01(+1.58%)
Oct 26, 2022 0.5370 0.5715 0.5200 0.5500 630,697 +0.02(+3.77%)
Oct 25, 2022 0.5200 0.5418 0.5075 0.5300 1,067,882 +0.02(+3.41%)
Oct 24, 2022 0.5600 0.5600 0.5024 0.5125 689,757 -0.03(-5.11%)
Oct 21, 2022 0.5700 0.5700 0.5220 0.5401 721,715 -0.02(-3.55%)
Oct 20, 2022 0.5307 0.7179 0.5100 0.5600 5,086,155 +0.04(+7.69%)
Oct 19, 2022 0.4688 0.5500 0.4530 0.5200 1,603,392 +0.05(+11.25%)
Oct 18, 2022 0.4600 0.4998 0.4510 0.4674 1,919,923 +0.01(+1.96%)
Oct 17, 2022 0.4900 0.5200 0.4520 0.4584 1,864,784 -0.04(-7.39%)
Oct 14, 2022 0.5200 0.5353 0.4801 0.4950 954,821 -0.02(-3.88%)
Oct 13, 2022 0.5416 0.5500 0.5000 0.5150 1,158,112 -0.04(-7.22%)
Oct 12, 2022 0.5463 0.5585 0.5115 0.5551 339,467 +0.03(+4.74%)
Oct 11, 2022 0.5500 0.5737 0.5300 0.5300 287,974 -0.03(-5.15%)
Oct 10, 2022 0.5500 0.5711 0.5300 0.5588 276,967 -0.00(-0.21%)
Oct 07, 2022 0.5400 0.6000 0.5306 0.5600 760,717 +0.01(+2.71%)
Oct 06, 2022 0.5525 0.5965 0.5400 0.5452 662,319 +0.00(+0.41%)
Oct 05, 2022 0.5548 0.5620 0.5396 0.5430 145,972 -0.01(-2.20%)
Oct 04, 2022 0.5500 0.5700 0.5387 0.5552 307,761 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.