Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.645 6.438 6.438 6.438 400,198 -0.17(-2.61%)
Dec 30, 2009 6.541 6.610 6.472 6.610 315,278 +0.12(+1.86%)
Dec 29, 2009 6.464 6.550 6.412 6.490 278,846 +0.03(+0.40%)
Dec 28, 2009 6.541 6.541 6.377 6.464 268,866 -0.03(-0.40%)
Dec 24, 2009 6.386 6.507 6.291 6.490 187,212 +0.09(+1.48%)
Dec 23, 2009 6.343 6.446 6.300 6.395 474,816 +0.12(+1.92%)
Dec 22, 2009 6.041 6.291 6.033 6.274 530,374 +0.23(+3.85%)
Dec 21, 2009 5.860 6.076 5.800 6.041 582,422 +0.22(+3.70%)
Dec 18, 2009 6.197 6.197 5.757 5.826 1,736,428 -0.25(-4.11%)
Dec 17, 2009 6.084 6.136 5.972 6.076 599,019 -0.06(-0.98%)
Dec 16, 2009 6.197 6.197 5.921 6.136 746,325 +0.01(+0.14%)
Dec 15, 2009 6.188 6.257 6.110 6.128 591,468 -0.16(-2.47%)
Dec 14, 2009 6.136 6.283 6.102 6.283 412,255 +0.06(+0.97%)
Dec 11, 2009 6.248 6.274 6.007 6.222 381,181 +0.05(+0.84%)
Dec 10, 2009 6.464 6.464 6.119 6.171 363,587 -0.20(-3.11%)
Dec 09, 2009 6.309 6.403 6.171 6.369 242,830 +0.05(+0.82%)
Dec 08, 2009 6.421 6.481 6.291 6.317 310,997 -0.15(-2.27%)
Dec 07, 2009 6.386 6.515 6.309 6.464 257,580 +0.09(+1.49%)
Dec 04, 2009 6.421 6.584 6.162 6.369 535,295 +0.13(+2.07%)
Dec 03, 2009 6.490 6.524 6.222 6.240 622,763 -0.19(-2.95%)
Dec 02, 2009 6.334 6.472 6.288 6.429 584,658 +0.08(+1.22%)
Dec 01, 2009 6.265 6.377 6.248 6.352 711,463 +0.16(+2.65%)
Nov 30, 2009 6.084 6.222 6.033 6.188 878,461 +0.13(+2.13%)
Nov 27, 2009 5.912 6.171 5.903 6.059 314,634 -0.17(-2.77%)
Nov 25, 2009 6.283 6.334 6.136 6.231 438,598 +0.01(+0.14%)
Nov 24, 2009 6.248 6.274 6.153 6.222 861,540 -0.03(-0.41%)
Nov 23, 2009 6.059 6.283 6.033 6.248 1,105,474 +0.28(+4.62%)
Nov 20, 2009 5.817 6.033 5.817 5.972 562,519 +0.12(+2.06%)
Nov 19, 2009 5.912 5.938 5.714 5.852 719,804 -0.11(-1.88%)
Nov 18, 2009 5.671 6.033 5.602 5.964 820,678 +0.28(+4.85%)
Nov 17, 2009 5.679 5.748 5.619 5.688 790,378 +0.00(+0.00%)
Nov 16, 2009 5.662 5.770 5.542 5.688 809,121 +0.07(+1.23%)
Nov 13, 2009 5.550 5.705 5.421 5.619 388,545 +0.09(+1.72%)
Nov 12, 2009 5.602 5.748 5.473 5.524 730,638 -0.11(-1.99%)
Nov 11, 2009 5.610 5.757 5.490 5.636 358,595 +0.12(+2.19%)
Nov 10, 2009 5.628 5.723 5.369 5.516 801,538 -0.17(-3.03%)
Nov 09, 2009 5.576 5.697 5.533 5.688 634,550 +0.17(+3.12%)
Nov 06, 2009 5.533 5.723 5.343 5.516 584,387 -0.09(-1.54%)
Nov 05, 2009 5.481 5.679 5.412 5.602 741,974 +0.19(+3.50%)
Nov 04, 2009 5.085 5.516 4.955 5.412 997,367 +0.43(+8.65%)
Nov 03, 2009 4.792 5.007 4.749 4.981 411,774 +0.16(+3.40%)
Nov 02, 2009 4.835 4.990 4.697 4.818 359,634 +0.01(+0.18%)
Oct 30, 2009 4.955 4.973 4.800 4.809 691,791 -0.22(-4.29%)
Oct 29, 2009 4.947 5.167 4.930 5.024 364,929 +0.13(+2.64%)
Oct 28, 2009 5.016 5.128 4.869 4.895 549,106 -0.16(-3.07%)
Oct 27, 2009 5.180 5.257 5.042 5.050 504,215 -0.12(-2.33%)
Oct 26, 2009 5.248 5.402 5.085 5.171 535,260 -0.05(-0.99%)
Oct 23, 2009 5.248 5.283 5.214 5.223 460,009 -0.27(-4.87%)
Oct 22, 2009 5.240 5.567 5.188 5.490 531,796 +0.22(+4.26%)
Oct 21, 2009 5.473 5.654 5.240 5.266 516,309 -0.23(-4.23%)
Oct 20, 2009 5.417 5.550 5.395 5.498 384,994 -0.12(-2.15%)
Oct 19, 2009 5.567 5.671 5.490 5.619 427,060 +0.10(+1.88%)
Oct 16, 2009 5.705 5.705 5.240 5.516 732,346 -0.23(-4.05%)
Oct 15, 2009 5.723 5.860 5.679 5.748 451,307 -0.03(-0.45%)
Oct 14, 2009 5.783 5.817 5.723 5.774 774,231 +0.09(+1.67%)
Oct 13, 2009 5.585 5.783 5.567 5.679 1,115,063 +0.03(+0.46%)
Oct 12, 2009 5.774 5.852 5.576 5.654 515,607 -0.16(-2.67%)
Oct 09, 2009 5.809 5.852 5.697 5.809 395,669 +0.02(+0.30%)
Oct 08, 2009 5.800 5.912 5.731 5.791 766,530 +0.03(+0.60%)
Oct 07, 2009 5.774 5.895 5.688 5.757 461,949 -0.09(-1.47%)
Oct 06, 2009 5.723 5.981 5.645 5.843 1,138,653 +0.19(+3.35%)
Oct 05, 2009 5.516 5.766 5.516 5.654 674,101 +0.19(+3.47%)
Oct 02, 2009 5.223 5.567 5.171 5.464 592,392 +0.16(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.