Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.50 10.78 10.23 10.64 784,990 +0.27(+2.60%)
Dec 28, 2007 11.29 11.29 9.997 10.37 1,954,405 -1.64(-13.62%)
Dec 27, 2007 12.51 12.62 11.89 12.00 508,028 -0.46(-3.73%)
Dec 26, 2007 12.54 12.59 12.08 12.47 446,784 -0.16(-1.25%)
Dec 24, 2007 12.41 12.66 12.41 12.63 347,439 +0.18(+1.42%)
Dec 21, 2007 12.75 12.77 12.42 12.45 910,790 -0.10(-0.81%)
Dec 20, 2007 12.69 12.81 12.28 12.55 445,423 -0.14(-1.10%)
Dec 19, 2007 12.98 12.98 12.42 12.69 356,480 -0.32(-2.43%)
Dec 18, 2007 12.77 13.02 12.32 13.01 477,144 +0.37(+2.94%)
Dec 17, 2007 12.90 13.21 12.64 12.64 350,668 -0.37(-2.86%)
Dec 14, 2007 13.27 13.50 13.01 13.01 295,775 -0.47(-3.51%)
Dec 13, 2007 13.76 13.84 13.26 13.48 396,843 -0.44(-3.14%)
Dec 12, 2007 14.13 14.32 13.51 13.92 347,116 +0.20(+1.49%)
Dec 11, 2007 14.49 14.49 13.70 13.71 308,799 -0.76(-5.26%)
Dec 10, 2007 14.62 14.71 14.26 14.48 324,029 -0.08(-0.57%)
Dec 07, 2007 14.33 14.59 14.14 14.56 387,586 +0.23(+1.62%)
Dec 06, 2007 14.68 15.00 13.88 14.33 940,928 +0.07(+0.52%)
Dec 05, 2007 15.12 15.19 14.08 14.25 939,851 -0.67(-4.48%)
Dec 04, 2007 15.17 15.20 14.61 14.92 645,583 -0.42(-2.73%)
Dec 03, 2007 15.05 15.43 14.79 15.34 1,241,655 +0.36(+2.42%)
Nov 30, 2007 14.87 15.50 14.74 14.98 770,006 +0.25(+1.70%)
Nov 29, 2007 14.87 15.03 14.41 14.73 367,954 -0.19(-1.25%)
Nov 28, 2007 14.54 15.20 14.54 14.91 705,965 +0.37(+2.56%)
Nov 27, 2007 14.52 14.76 14.26 14.54 596,394 +0.25(+1.76%)
Nov 26, 2007 15.00 15.06 14.22 14.29 355,296 -0.73(-4.89%)
Nov 23, 2007 14.40 15.26 14.40 15.02 236,039 +0.76(+5.34%)
Nov 21, 2007 14.09 14.71 14.02 14.26 512,871 +0.04(+0.26%)
Nov 20, 2007 14.27 14.80 13.95 14.22 779,263 -0.07(-0.45%)
Nov 19, 2007 14.87 14.89 14.25 14.29 670,553 -0.77(-5.12%)
Nov 16, 2007 14.74 15.11 14.48 15.06 565,934 +0.34(+2.34%)
Nov 15, 2007 14.74 15.20 14.50 14.72 474,123 -0.09(-0.63%)
Nov 14, 2007 15.13 15.13 14.61 14.81 793,363 -0.35(-2.33%)
Nov 13, 2007 14.39 15.35 14.17 15.16 1,292,151 +0.75(+5.22%)
Nov 12, 2007 13.98 14.70 13.73 14.41 769,791 +0.43(+3.06%)
Nov 09, 2007 13.78 14.47 13.47 13.98 1,265,119 +0.09(+0.67%)
Nov 08, 2007 14.03 14.42 13.15 13.89 2,305,069 +0.70(+5.28%)
Nov 07, 2007 13.11 13.48 12.65 13.19 1,481,752 +0.14(+1.07%)
Nov 06, 2007 12.18 13.06 12.16 13.05 648,273 +0.94(+7.75%)
Nov 05, 2007 11.39 12.26 11.39 12.12 654,516 +0.47(+4.07%)
Nov 02, 2007 12.12 12.25 11.51 11.64 427,087 -0.35(-2.94%)
Nov 01, 2007 12.50 12.59 11.92 11.99 466,696 -0.75(-5.90%)
Oct 31, 2007 12.39 12.86 12.25 12.75 670,231 +0.38(+3.08%)
Oct 30, 2007 11.72 12.55 11.72 12.37 570,347 +0.57(+4.80%)
Oct 29, 2007 11.89 12.06 11.61 11.80 313,858 -0.06(-0.47%)
Oct 26, 2007 11.86 11.97 11.39 11.86 390,277 +0.14(+1.19%)
Oct 25, 2007 11.61 12.02 11.48 11.72 290,286 +0.12(+1.04%)
Oct 24, 2007 11.70 11.90 11.21 11.59 624,702 -0.18(-1.50%)
Oct 23, 2007 12.10 12.10 11.56 11.77 315,687 -0.20(-1.71%)
Oct 22, 2007 11.36 12.14 11.24 11.98 472,509 +0.48(+4.20%)
Oct 19, 2007 11.96 11.99 11.49 11.49 467,773 -0.48(-4.03%)
Oct 18, 2007 12.42 12.49 11.97 11.98 266,822 -0.55(-4.38%)
Oct 17, 2007 12.63 12.76 12.36 12.52 400,933 +0.05(+0.37%)
Oct 16, 2007 12.46 12.67 12.37 12.48 411,588 -0.06(-0.52%)
Oct 15, 2007 12.29 12.69 12.24 12.54 579,281 +0.21(+1.73%)
Oct 12, 2007 12.33 12.60 12.08 12.33 281,998 -0.01(-0.08%)
Oct 11, 2007 12.65 12.99 12.31 12.34 634,712 -0.22(-1.78%)
Oct 10, 2007 12.80 12.93 12.44 12.56 714,253 -0.29(-2.24%)
Oct 09, 2007 12.87 13.05 12.38 12.85 586,600 +0.05(+0.36%)
Oct 08, 2007 12.83 12.92 12.54 12.80 691,972 -0.03(-0.22%)
Oct 05, 2007 11.80 12.86 11.78 12.83 849,117 +1.19(+10.22%)
Oct 04, 2007 11.71 11.85 11.39 11.64 465,405 +0.00(+0.00%)
Oct 03, 2007 11.62 11.92 11.59 11.64 601,345 -0.10(-0.87%)
Oct 02, 2007 11.36 11.79 11.24 11.74 701,875 +0.41(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.