Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.560 1.650 1.650 1.650 608,900 +0.09(+5.77%)
Dec 30, 2015 1.520 1.600 1.520 1.560 521,071 +0.04(+2.63%)
Dec 29, 2015 1.470 1.530 1.440 1.520 328,530 +0.08(+5.56%)
Dec 28, 2015 1.550 1.550 1.420 1.440 546,586 -0.09(-5.88%)
Dec 24, 2015 1.570 1.530 1.530 1.530 259,700 -0.06(-3.77%)
Dec 23, 2015 1.590 1.680 1.580 1.590 547,312 +0.01(+0.63%)
Dec 22, 2015 1.480 1.580 1.430 1.580 911,631 +0.14(+9.72%)
Dec 21, 2015 1.280 1.460 1.230 1.440 1,202,819 +0.18(+14.29%)
Dec 18, 2015 1.190 1.280 1.180 1.260 1,465,995 +0.06(+5.00%)
Dec 17, 2015 1.140 1.230 1.140 1.200 703,218 +0.10(+9.09%)
Dec 16, 2015 1.060 1.140 1.000 1.100 689,087 +0.10(+10.00%)
Dec 15, 2015 1.050 1.060 0.9601 1.000 1,139,042 -0.05(-4.76%)
Dec 14, 2015 1.150 1.180 1.050 1.050 586,517 -0.09(-7.89%)
Dec 11, 2015 1.110 1.150 1.100 1.140 353,019 +0.03(+2.70%)
Dec 10, 2015 1.090 1.140 1.060 1.110 351,886 +0.03(+2.78%)
Dec 09, 2015 1.120 1.160 1.080 1.080 511,508 -0.02(-1.82%)
Dec 08, 2015 1.050 1.190 1.010 1.100 1,096,342 +0.01(+0.92%)
Dec 07, 2015 1.200 1.230 1.070 1.090 859,448 -0.10(-8.40%)
Dec 04, 2015 1.200 1.290 1.170 1.190 388,546 +0.01(+0.85%)
Dec 03, 2015 1.320 1.350 1.160 1.180 583,594 -0.13(-9.92%)
Dec 02, 2015 1.400 1.400 1.300 1.310 551,280 -0.03(-2.24%)
Dec 01, 2015 1.440 1.440 1.330 1.340 272,298 -0.06(-4.29%)
Nov 30, 2015 1.390 1.410 1.360 1.400 418,630 +0.01(+0.72%)
Nov 27, 2015 1.370 1.400 1.350 1.390 153,498 +0.03(+2.21%)
Nov 25, 2015 1.350 1.360 1.360 1.360 429,700 +0.01(+0.74%)
Nov 24, 2015 1.300 1.370 1.300 1.350 235,169 +0.09(+7.14%)
Nov 23, 2015 1.230 1.260 1.230 1.260 319,927 +0.03(+2.44%)
Nov 20, 2015 1.210 1.240 1.180 1.230 473,652 +0.05(+4.24%)
Nov 19, 2015 1.230 1.250 1.170 1.180 430,515 -0.05(-4.07%)
Nov 18, 2015 1.240 1.300 1.220 1.230 919,252 +0.00(+0.00%)
Nov 17, 2015 1.250 1.270 1.200 1.230 571,806 -0.01(-0.81%)
Nov 16, 2015 1.340 1.340 1.220 1.240 427,082 -0.07(-5.34%)
Nov 13, 2015 1.400 1.400 1.290 1.310 491,584 -0.08(-5.76%)
Nov 12, 2015 1.400 1.450 1.390 1.390 134,908 -0.03(-2.11%)
Nov 11, 2015 1.480 1.480 1.380 1.420 160,930 -0.05(-3.40%)
Nov 10, 2015 1.550 1.550 1.440 1.470 259,255 -0.08(-5.16%)
Nov 09, 2015 1.610 1.610 1.510 1.550 257,382 -0.04(-2.52%)
Nov 06, 2015 1.590 1.610 1.580 1.590 316,489 +0.00(+0.00%)
Nov 05, 2015 1.590 1.610 1.550 1.590 506,946 +0.00(+0.00%)
Nov 04, 2015 1.610 1.620 1.590 1.590 296,363 +0.00(+0.00%)
Nov 03, 2015 1.600 1.615 1.590 1.590 214,647 +0.01(+0.63%)
Nov 02, 2015 1.460 1.630 1.450 1.580 476,152 +0.12(+8.22%)
Oct 30, 2015 1.480 1.480 1.440 1.460 126,102 -0.01(-0.68%)
Oct 29, 2015 1.380 1.505 1.380 1.470 284,093 +0.06(+4.26%)
Oct 28, 2015 1.350 1.420 1.331 1.410 133,658 +0.06(+4.44%)
Oct 27, 2015 1.350 1.370 1.340 1.350 240,065 -0.01(-0.74%)
Oct 26, 2015 1.370 1.370 1.300 1.360 134,024 +0.02(+1.49%)
Oct 23, 2015 1.390 1.390 1.330 1.340 196,328 -0.01(-0.74%)
Oct 22, 2015 1.420 1.420 1.350 1.350 260,411 -0.07(-4.93%)
Oct 21, 2015 1.440 1.460 1.420 1.420 165,700 -0.06(-4.05%)
Oct 20, 2015 1.390 1.491 1.390 1.480 223,715 +0.09(+6.47%)
Oct 19, 2015 1.410 1.430 1.370 1.390 260,383 -0.03(-2.11%)
Oct 16, 2015 1.430 1.450 1.390 1.420 230,774 +0.00(+0.00%)
Oct 15, 2015 1.390 1.420 1.380 1.420 269,821 +0.04(+2.90%)
Oct 14, 2015 1.340 1.400 1.340 1.380 372,405 -0.01(-0.72%)
Oct 13, 2015 1.390 1.440 1.370 1.390 236,677 -0.03(-2.11%)
Oct 12, 2015 1.570 1.570 1.390 1.420 818,981 -0.14(-8.97%)
Oct 09, 2015 1.530 1.660 1.445 1.560 1,023,962 +0.03(+1.96%)
Oct 08, 2015 1.280 1.540 1.260 1.530 918,044 +0.22(+16.79%)
Oct 07, 2015 1.370 1.380 1.240 1.310 1,835,606 -0.07(-5.07%)
Oct 06, 2015 1.110 1.390 1.110 1.380 1,390,098 +0.28(+25.45%)
Oct 05, 2015 1.050 1.120 1.050 1.100 2,049,999 +0.06(+5.77%)
Oct 02, 2015 1.070 1.090 1.020 1.040 1,179,104 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.