Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.53 -0.15 (-0.85%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.61	13.81	13.61	13.79	2,884,866	+0.16(+1.20%)
Dec 28, 2012	13.60	13.68	13.56	13.62	5,487,622	-0.03(-0.21%)
Dec 27, 2012	13.62	13.67	13.58	13.65	2,656,279	+0.01(+0.10%)
Dec 26, 2012	13.64	13.69	13.63	13.64	2,098,377	+0.06(+0.42%)
Dec 24, 2012	13.57	13.60	13.56	13.58	1,126,262	+0.00(+0.00%)
Dec 21, 2012	13.55	13.60	13.52	13.58	4,422,680	-0.10(-0.73%)
Dec 20, 2012	13.62	13.71	13.59	13.68	2,810,816	+0.09(+0.68%)
Dec 19, 2012	13.64	13.64	13.57	13.59	6,698,088	-0.04(-0.26%)
Dec 18, 2012	13.59	13.65	13.52	13.62	11,224,115	-0.01(-0.07%)
Dec 17, 2012	13.61	13.64	13.56	13.63	8,086,847	-0.05(-0.39%)
Dec 14, 2012	13.68	13.73	13.65	13.68	4,319,602	+0.13(+0.94%)
Dec 13, 2012	13.61	13.61	13.53	13.56	9,311,015	-0.09(-0.67%)
Dec 12, 2012	13.65	13.71	13.61	13.65	8,757,281	+0.01(+0.10%)
Dec 11, 2012	13.61	13.70	13.57	13.64	4,481,016	+0.06(+0.42%)
Dec 10, 2012	13.54	13.61	13.53	13.58	3,100,152	-0.01(-0.08%)
Dec 07, 2012	13.54	13.61	13.53	13.59	2,674,939	+0.02(+0.13%)
Dec 06, 2012	13.48	13.58	13.48	13.57	4,732,335	+0.05(+0.36%)
Dec 05, 2012	13.59	13.64	13.52	13.52	4,364,771	+0.20(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.