Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.07 +0.35 (+2.09%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.617 4.617 4.493 4.604 45,183 +0.07(+1.64%)
Dec 30, 2002 4.443 4.580 4.443 4.530 117,800 +0.04(+0.83%)
Dec 27, 2002 4.617 4.685 4.456 4.493 42,763 -0.19(-3.97%)
Dec 26, 2002 4.722 4.741 4.611 4.679 72,778 +0.03(+0.67%)
Dec 24, 2002 4.747 4.747 4.648 4.648 4,195 +0.02(+0.40%)
Dec 23, 2002 4.672 4.697 4.592 4.629 121,027 -0.09(-1.97%)
Dec 20, 2002 4.722 4.803 4.703 4.722 41,310 +0.05(+1.06%)
Dec 19, 2002 4.679 4.747 4.648 4.672 59,061 -0.01(-0.26%)
Dec 18, 2002 4.759 4.759 4.672 4.685 386,966 -0.15(-3.08%)
Dec 17, 2002 4.747 4.858 4.747 4.834 48,088 -0.02(-0.38%)
Dec 16, 2002 4.772 4.877 4.747 4.852 81,330 +0.02(+0.38%)
Dec 13, 2002 4.834 4.877 4.741 4.834 131,839 +0.04(+0.78%)
Dec 12, 2002 4.778 4.871 4.778 4.796 1,995,508 +0.02(+0.39%)
Dec 11, 2002 4.834 4.871 4.747 4.778 2,174,630 -0.15(-3.14%)
Dec 10, 2002 4.852 4.933 4.778 4.933 65,193 +0.16(+3.38%)
Dec 09, 2002 4.772 4.846 4.765 4.772 59,223 -0.12(-2.53%)
Dec 06, 2002 4.902 4.945 4.896 4.896 43,408 -0.07(-1.37%)
Dec 05, 2002 5.013 5.013 4.927 4.964 2,219,652 +0.02(+0.50%)
Dec 04, 2002 4.927 4.976 4.914 4.939 2,739,104 -0.08(-1.60%)
Dec 03, 2002 4.995 5.075 4.995 5.019 66,807 -0.01(-0.25%)
Dec 02, 2002 5.081 5.131 5.013 5.032 60,191 +0.07(+1.37%)
Nov 29, 2002 5.075 5.075 4.958 4.964 79,071 -0.07(-1.48%)
Nov 27, 2002 4.982 5.050 4.945 5.038 33,403 +0.11(+2.14%)
Nov 26, 2002 4.939 5.044 4.914 4.933 73,100 -0.06(-1.24%)
Nov 25, 2002 5.075 5.075 4.995 4.995 30,499 -0.02(-0.37%)
Nov 22, 2002 5.007 5.038 4.939 5.013 93,917 +0.01(+0.25%)
Nov 21, 2002 5.044 5.069 4.970 5.001 121,350 -0.03(-0.62%)
Nov 20, 2002 4.871 5.050 4.871 5.032 58,900 +0.11(+2.27%)
Nov 19, 2002 5.019 5.019 4.902 4.920 37,760 -0.01(-0.25%)
Nov 18, 2002 4.951 4.989 4.871 4.933 117,639 -0.10(-1.97%)
Nov 15, 2002 4.976 5.032 4.877 5.032 245,121 +0.09(+1.88%)
Nov 14, 2002 4.858 4.945 4.858 4.939 110,538 +0.14(+2.97%)
Nov 13, 2002 4.796 4.809 4.691 4.796 96,822 +0.01(+0.26%)
Nov 12, 2002 4.803 4.840 4.772 4.784 34,856 +0.03(+0.65%)
Nov 11, 2002 4.796 4.809 4.679 4.753 39,697 -0.07(-1.54%)
Nov 08, 2002 4.840 4.902 4.827 4.827 14,039 +0.02(+0.52%)
Nov 07, 2002 4.920 4.920 4.778 4.803 46,636 -0.08(-1.65%)
Nov 06, 2002 4.951 4.951 4.827 4.883 60,836 +0.04(+0.90%)
Nov 05, 2002 4.772 4.908 4.747 4.840 133,453 -0.03(-0.64%)
Nov 04, 2002 4.846 4.951 4.809 4.871 66,323 +0.10(+2.08%)
Nov 01, 2002 4.741 4.803 4.654 4.772 48,411 +0.06(+1.18%)
Oct 31, 2002 4.815 4.815 4.679 4.716 47,927 -0.12(-2.44%)
Oct 30, 2002 4.741 4.877 4.716 4.834 243,185 +0.02(+0.52%)
Oct 29, 2002 4.827 4.827 4.710 4.809 777,967 -0.02(-0.51%)
Oct 28, 2002 4.896 4.927 4.778 4.834 218,173 +0.01(+0.13%)
Oct 25, 2002 4.834 4.834 4.716 4.827 100,049 +0.11(+2.37%)
Oct 24, 2002 4.741 4.840 4.716 4.716 24,851 -0.02(-0.39%)
Oct 23, 2002 4.846 4.846 4.710 4.734 13,232 +0.05(+1.06%)
Oct 22, 2002 4.697 4.703 4.592 4.685 87,462 -0.03(-0.66%)
Oct 21, 2002 4.703 4.784 4.654 4.716 44,538 +0.06(+1.20%)
Oct 18, 2002 4.641 4.759 4.641 4.660 141,683 -0.08(-1.70%)
Oct 17, 2002 4.821 4.821 4.710 4.741 83,589 +0.16(+3.52%)
Oct 16, 2002 4.635 4.672 4.468 4.580 68,905 -0.16(-3.40%)
Oct 15, 2002 4.598 4.741 4.598 4.741 96,822 +0.26(+5.81%)
Oct 14, 2002 4.487 4.499 4.375 4.480 542,205 -0.01(-0.14%)
Oct 11, 2002 4.282 4.487 4.282 4.487 65,839 +0.17(+4.02%)
Oct 10, 2002 4.245 4.332 4.195 4.313 47,765 +0.03(+0.72%)
Oct 09, 2002 4.338 4.412 4.276 4.282 75,037 -0.06(-1.29%)
Oct 08, 2002 4.431 4.431 4.257 4.338 233,987 +0.07(+1.60%)
Oct 07, 2002 4.288 4.332 4.270 4.270 38,406 -0.02(-0.58%)
Oct 04, 2002 4.394 4.394 4.282 4.294 55,995 -0.10(-2.26%)
Oct 03, 2002 4.338 4.400 4.294 4.394 31,951 -0.05(-1.12%)
Oct 02, 2002 4.412 4.530 4.406 4.443 48,733 -0.19(-4.14%)
Oct 01, 2002 4.443 4.641 4.443 4.635 109,570 +0.22(+4.91%)
Sep 30, 2002 4.493 4.518 4.375 4.418 78,748 -0.06(-1.38%)
Sep 27, 2002 4.623 4.623 4.462 4.480 50,670 -0.03(-0.69%)
Sep 26, 2002 4.641 4.641 4.493 4.511 42,440 -0.02(-0.41%)
Sep 25, 2002 4.468 4.573 4.468 4.530 42,601 +0.10(+2.24%)
Sep 24, 2002 4.400 4.518 4.400 4.431 48,411 -0.12(-2.72%)
Sep 23, 2002 4.474 4.586 4.462 4.555 519,129 -0.03(-0.68%)
Sep 20, 2002 4.567 4.672 4.524 4.586 35,824 +0.07(+1.65%)
Sep 19, 2002 4.549 4.611 4.511 4.511 92,142 -0.15(-3.32%)
Sep 18, 2002 4.703 4.703 4.567 4.666 42,117 -0.03(-0.66%)
Sep 17, 2002 4.728 4.765 4.654 4.697 203,972 -0.01(-0.13%)
Sep 16, 2002 4.710 4.710 4.561 4.703 44,699 -0.06(-1.30%)
Sep 13, 2002 4.703 4.827 4.703 4.765 75,360 -0.04(-0.90%)
Sep 12, 2002 4.902 4.902 4.809 4.809 3,711 -0.03(-0.64%)
Sep 11, 2002 4.834 4.927 4.834 4.840 28,562 +0.01(+0.13%)
Sep 10, 2002 4.803 4.920 4.803 4.834 200,260 +0.07(+1.43%)
Sep 09, 2002 4.852 4.858 4.734 4.765 23,237 -0.12(-2.41%)
Sep 06, 2002 4.741 4.889 4.741 4.883 35,178 +0.05(+1.03%)
Sep 05, 2002 4.753 4.834 4.697 4.834 26,626 -0.05(-1.02%)
Sep 04, 2002 4.772 4.883 4.765 4.883 78,910 +0.13(+2.74%)
Sep 03, 2002 4.772 4.772 4.654 4.753 1,717,467 -0.09(-1.92%)
Aug 30, 2002 4.927 4.927 4.803 4.846 29,530 +0.01(+0.13%)
Aug 29, 2002 4.809 4.927 4.809 4.840 160,886 -0.06(-1.26%)
Aug 28, 2002 4.896 4.951 4.809 4.902 115,218 -0.01(-0.13%)
Aug 27, 2002 5.026 5.026 4.908 4.908 492,180 -0.11(-2.22%)
Aug 26, 2002 5.032 5.075 4.964 5.019 56,156 -0.01(-0.25%)
Aug 23, 2002 5.081 5.081 4.958 5.032 290,305 -0.09(-1.69%)
Aug 22, 2002 5.088 5.125 5.050 5.119 616,758 +0.04(+0.85%)
Aug 21, 2002 5.057 5.100 5.050 5.075 643,223 +0.03(+0.61%)
Aug 20, 2002 5.007 5.075 4.951 5.044 224,143 -0.01(-0.12%)
Aug 16, 2002 5.019 5.063 4.933 5.050 3,291,960 +0.01(+0.12%)
Aug 15, 2002 5.007 5.044 4.908 5.044 101,502 +0.12(+2.39%)
Aug 14, 2002 4.865 4.927 4.765 4.927 59,545 +0.09(+1.92%)
Aug 13, 2002 4.865 4.964 4.834 4.834 193,806 +0.04(+0.78%)
Aug 12, 2002 4.865 4.896 4.734 4.796 255,611 -0.19(-3.85%)
Aug 07, 2002 4.970 5.038 4.840 4.989 404,233 +0.09(+1.77%)
Aug 06, 2002 4.803 5.019 4.803 4.902 254,158 +0.11(+2.20%)
Aug 05, 2002 5.013 5.013 4.778 4.796 189,771 -0.15(-3.13%)
Aug 02, 2002 5.007 5.057 4.902 4.951 74,714 -0.15(-3.03%)
Aug 01, 2002 5.081 5.181 5.019 5.106 91,658 -0.08(-1.55%)
Jul 31, 2002 5.125 5.187 5.094 5.187 3,566,290 +0.01(+0.24%)
Jul 30, 2002 5.261 5.261 5.081 5.174 81,169 +0.01(+0.12%)
Jul 29, 2002 5.119 5.187 5.026 5.168 145,233 +0.21(+4.25%)
Jul 26, 2002 5.007 5.007 4.896 4.958 67,291 -0.15(-3.03%)
Jul 25, 2002 5.094 5.119 4.964 5.112 66,968 -0.12(-2.37%)
Jul 24, 2002 4.989 5.286 4.982 5.236 177,830 -0.02(-0.47%)
Jul 23, 2002 5.243 5.336 5.119 5.261 125,223 +0.22(+4.43%)
Jul 22, 2002 5.236 5.249 5.026 5.038 158,143 -0.09(-1.69%)
Jul 19, 2002 5.205 5.292 5.094 5.125 96,983 -0.15(-2.82%)
Jul 17, 2002 5.249 5.422 5.243 5.274 225,596 -0.09(-1.73%)
Jul 12, 2002 5.546 5.546 5.367 5.367 240,280 -0.09(-1.59%)
Jul 11, 2002 5.478 5.478 5.298 5.453 61,804 +0.07(+1.27%)
Jul 10, 2002 5.521 5.565 5.373 5.385 121,512 -0.14(-2.58%)
Jul 09, 2002 5.670 5.670 5.459 5.528 137,326 +0.00(+0.00%)
Jul 08, 2002 5.484 5.633 5.459 5.528 122,964 -0.26(-4.50%)
Jul 05, 2002 5.534 5.788 5.534 5.788 62,450 +0.35(+6.38%)
Jul 04, 2002 5.490 5.490 5.379 5.441 496,214 +0.00(+0.00%)
Jul 03, 2002 5.490 5.490 5.379 5.441 496,214 +0.20(+3.91%)
Jul 02, 2002 5.391 5.447 5.150 5.236 240,764 -0.16(-2.99%)
Jul 01, 2002 5.484 5.484 5.398 5.398 42,117 -0.11(-2.02%)
Jun 28, 2002 5.391 5.534 5.391 5.509 1,920,310 +0.02(+0.45%)
Jun 27, 2002 5.385 5.546 5.379 5.484 907,225 +0.12(+2.31%)
Jun 26, 2002 5.236 5.360 5.181 5.360 249,963 -0.03(-0.57%)
Jun 25, 2002 5.478 5.484 5.391 5.391 117,800 +0.01(+0.23%)
Jun 21, 2002 5.453 5.459 5.336 5.379 131,355 -0.05(-0.91%)
Jun 20, 2002 5.478 5.484 5.428 5.428 338,232 +0.02(+0.46%)
Jun 19, 2002 5.552 5.552 5.385 5.404 188,803 -0.25(-4.39%)
Jun 18, 2002 5.652 5.683 5.590 5.652 111,022 -0.04(-0.76%)
Jun 17, 2002 5.528 5.695 5.521 5.695 116,832 +0.07(+1.21%)
Jun 14, 2002 5.639 5.695 5.515 5.627 982,746 -0.21(-3.61%)
Jun 12, 2002 5.732 5.844 5.732 5.837 185,576 -0.07(-1.15%)
Jun 11, 2002 5.937 5.937 5.887 5.906 196,549 -0.09(-1.45%)
Jun 10, 2002 5.968 6.030 5.949 5.992 320,159 +0.05(+0.83%)
Jun 07, 2002 5.881 5.974 5.800 5.943 140,715 +0.14(+2.35%)
Jun 06, 2002 5.949 5.961 5.738 5.807 314,349 -0.14(-2.40%)
Jun 05, 2002 5.961 5.980 5.868 5.949 81,653 +0.06(+0.95%)
May 31, 2002 5.912 5.943 5.868 5.893 741,013 -0.12(-1.96%)
May 28, 2002 6.048 6.110 5.961 6.011 284,657 -0.07(-1.22%)
May 27, 2002 6.092 6.092 6.042 6.085 301,763 +0.00(+0.00%)
May 24, 2002 6.092 6.092 6.042 6.085 301,763 -0.04(-0.61%)
May 23, 2002 6.166 6.178 6.085 6.123 209,459 -0.07(-1.10%)
May 22, 2002 6.073 6.197 6.061 6.191 179,444 +0.06(+0.91%)
May 21, 2002 6.185 6.197 6.079 6.135 212,686 -0.11(-1.69%)
May 20, 2002 6.284 6.296 6.209 6.240 891,088 -0.06(-0.98%)
May 17, 2002 6.284 6.339 6.259 6.302 930,301 +0.07(+1.19%)
May 16, 2002 6.222 6.246 6.172 6.228 308,217 +0.03(+0.50%)
May 15, 2002 6.222 6.234 6.147 6.197 279,655 -0.02(-0.40%)
May 14, 2002 6.228 6.253 6.166 6.222 353,078 -0.02(-0.30%)
May 13, 2002 6.110 6.259 6.110 6.240 348,076 +0.20(+3.39%)
May 10, 2002 6.030 6.178 6.030 6.036 88,431 -0.03(-0.51%)
May 09, 2002 6.135 6.172 6.023 6.067 143,297 -0.22(-3.55%)
May 08, 2002 6.209 6.321 6.209 6.290 344,687 +0.07(+1.20%)
May 07, 2002 6.228 6.259 6.166 6.216 145,556 -0.01(-0.10%)
May 06, 2002 6.197 6.234 6.147 6.222 123,125 +0.01(+0.10%)
May 03, 2002 6.240 6.240 6.116 6.216 366,795 -0.02(-0.30%)
May 02, 2002 6.259 6.277 6.209 6.234 2,974,544 +0.07(+1.21%)
May 01, 2002 6.129 6.166 6.048 6.160 109,893 +0.03(+0.51%)
Apr 30, 2002 6.104 6.160 6.042 6.129 391,162 +0.20(+3.45%)
Apr 29, 2002 5.949 6.036 5.924 5.924 82,621 -0.02(-0.42%)
Apr 26, 2002 5.980 6.042 5.924 5.949 349,851 +0.02(+0.31%)
Apr 25, 2002 6.042 6.042 5.899 5.930 887,215 -0.12(-2.05%)
Apr 24, 2002 5.986 6.067 5.986 6.054 1,004,370 +0.07(+1.14%)
Apr 23, 2002 6.030 6.067 5.961 5.986 114,734 +0.17(+2.88%)
Apr 22, 2002 5.881 5.881 5.800 5.819 83,912 -0.14(-2.39%)
Apr 19, 2002 5.794 5.974 5.794 5.961 104,245 +0.12(+2.01%)
Apr 18, 2002 5.794 5.856 5.738 5.844 294,178 +0.09(+1.51%)
Apr 17, 2002 5.807 5.881 5.757 5.757 77,941 +0.04(+0.76%)
Apr 16, 2002 5.540 5.757 5.540 5.714 102,470 +0.11(+1.99%)
Apr 15, 2002 5.602 5.602 5.497 5.602 123,287 +0.00(+0.00%)
Apr 12, 2002 5.534 5.602 5.534 5.602 84,396 +0.14(+2.61%)
Apr 11, 2002 5.540 5.602 5.459 5.459 263,518 -0.07(-1.34%)
Apr 10, 2002 5.515 5.540 5.459 5.534 37,115 -0.01(-0.11%)
Apr 09, 2002 5.577 5.577 5.534 5.540 27,594 +0.00(+0.00%)
Apr 08, 2002 5.515 5.540 5.459 5.540 49,218 -0.01(-0.11%)
Apr 05, 2002 5.528 5.621 5.528 5.546 30,660 -0.01(-0.22%)
Apr 04, 2002 5.521 5.608 5.521 5.559 67,775 +0.03(+0.56%)
Apr 03, 2002 5.546 5.571 5.515 5.528 33,242 -0.02(-0.34%)
Apr 02, 2002 5.633 5.633 5.521 5.546 45,506 -0.15(-2.61%)
Apr 01, 2002 5.701 5.726 5.614 5.695 742,304 +0.00(+0.00%)
Mar 29, 2002 5.745 5.745 5.658 5.695 21,623 +0.00(+0.00%)
Mar 28, 2002 5.745 5.745 5.658 5.695 21,623 +0.01(+0.11%)
Mar 27, 2002 5.639 5.726 5.639 5.689 64,709 +0.10(+1.77%)
Mar 26, 2002 5.528 5.639 5.528 5.590 37,276 +0.01(+0.22%)
Mar 25, 2002 5.577 5.633 5.552 5.577 279,816 +0.04(+0.67%)
Mar 22, 2002 5.509 5.614 5.509 5.540 94,240 -0.01(-0.11%)
Mar 21, 2002 5.596 5.639 5.515 5.546 970,805 -0.12(-2.19%)
Mar 20, 2002 5.645 5.726 5.602 5.670 72,939 -0.09(-1.51%)
Mar 19, 2002 5.670 5.757 5.652 5.757 121,350 +0.04(+0.65%)
Mar 18, 2002 5.763 5.788 5.707 5.720 57,932 -0.01(-0.11%)
Mar 15, 2002 5.763 5.794 5.720 5.726 195,097 -0.01(-0.22%)
Mar 14, 2002 5.738 5.763 5.683 5.738 71,648 +0.06(+1.09%)
Mar 13, 2002 5.726 5.726 5.670 5.676 65,516 -0.04(-0.76%)
Mar 12, 2002 5.757 5.763 5.707 5.720 64,548 -0.04(-0.75%)
Mar 11, 2002 5.757 5.763 5.707 5.763 111,345 +0.03(+0.54%)
Mar 08, 2002 5.732 5.788 5.714 5.732 212,847 +0.06(+1.09%)
Mar 07, 2002 5.695 5.695 5.639 5.670 113,443 -0.06(-0.97%)
Mar 06, 2002 5.639 5.732 5.596 5.726 189,126 +0.14(+2.44%)
Mar 05, 2002 5.596 5.701 5.546 5.590 138,294 +0.06(+1.12%)
Mar 04, 2002 5.540 5.602 5.459 5.528 70,034 +0.06(+1.13%)
Mar 01, 2002 5.404 5.466 5.336 5.466 39,374 +0.09(+1.73%)
Feb 28, 2002 5.422 5.435 5.348 5.373 19,525 -0.09(-1.59%)
Feb 27, 2002 5.515 5.515 5.410 5.459 57,125 +0.11(+1.97%)
Feb 26, 2002 5.447 5.484 5.323 5.354 68,098 -0.17(-3.03%)
Feb 25, 2002 5.459 5.552 5.441 5.521 50,670 -0.10(-1.76%)
Feb 22, 2002 5.466 5.621 5.466 5.621 16,943 +0.08(+1.45%)
Feb 21, 2002 5.528 5.627 5.515 5.540 52,284 -0.04(-0.78%)
Feb 20, 2002 5.528 5.689 5.528 5.583 68,743 +0.11(+1.92%)
Feb 19, 2002 5.540 5.577 5.478 5.478 99,081 -0.14(-2.43%)
Feb 18, 2002 5.639 5.639 5.565 5.614 36,792 +0.00(+0.00%)
Feb 15, 2002 5.639 5.639 5.565 5.614 36,792 -0.06(-1.09%)
Feb 14, 2002 5.701 5.757 5.652 5.676 104,890 +0.04(+0.66%)
Feb 13, 2002 5.614 5.720 5.614 5.639 76,328 +0.04(+0.66%)
Feb 12, 2002 5.546 5.658 5.546 5.602 64,064 -0.04(-0.66%)
Feb 11, 2002 5.652 5.652 5.546 5.639 55,188 +0.12(+2.13%)
Feb 08, 2002 5.503 5.534 5.459 5.521 28,401 +0.07(+1.37%)
Feb 07, 2002 5.497 5.503 5.373 5.447 32,112 -0.03(-0.57%)
Feb 06, 2002 5.540 5.540 5.466 5.478 12,909 +0.02(+0.45%)
Feb 05, 2002 5.391 5.497 5.348 5.453 95,531 +0.12(+2.33%)
Feb 04, 2002 5.497 5.521 5.329 5.329 273,845 -0.16(-2.93%)
Feb 01, 2002 5.596 5.596 5.459 5.490 17,912 -0.14(-2.53%)
Jan 31, 2002 5.627 5.633 5.515 5.633 58,577 -0.01(-0.11%)
Jan 30, 2002 5.633 5.652 5.453 5.639 130,064 +0.02(+0.44%)
Jan 29, 2002 5.745 5.745 5.583 5.614 265,616 -0.05(-0.88%)
Jan 28, 2002 5.695 5.695 5.645 5.664 60,513 +0.00(+0.00%)
Jan 25, 2002 5.633 5.683 5.633 5.664 109,732 +0.01(+0.11%)
Jan 24, 2002 5.714 5.714 5.652 5.658 147,654 -0.06(-0.98%)
Jan 23, 2002 5.664 5.714 5.639 5.714 78,426 +0.05(+0.88%)
Jan 22, 2002 5.608 5.714 5.608 5.664 397,455 -0.01(-0.22%)
Jan 21, 2002 5.670 5.726 5.664 5.676 26,303 +0.00(+0.00%)
Jan 18, 2002 5.670 5.726 5.664 5.676 26,303 -0.11(-1.93%)
Jan 17, 2002 5.701 5.788 5.695 5.788 103,438 +0.20(+3.66%)
Jan 16, 2002 5.701 5.701 5.583 5.583 77,135 -0.12(-2.17%)
Jan 15, 2002 5.794 5.800 5.701 5.707 44,054 -0.09(-1.50%)
Jan 14, 2002 5.825 5.825 5.769 5.794 87,140 -0.01(-0.21%)
Jan 11, 2002 5.782 5.844 5.732 5.807 165,727 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.