Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	486.49	489.12	484.46	484.56	1,756,943	-2.21(-0.45%)
Dec 30, 2021	490.14	491.40	486.01	486.77	1,356,968	-1.11(-0.23%)
Dec 29, 2021	487.10	489.46	484.42	487.88	1,631,035	+2.55(+0.52%)
Dec 28, 2021	484.42	487.62	482.88	485.33	1,549,810	+3.32(+0.69%)
Dec 27, 2021	481.22	482.78	479.25	482.01	1,398,368	+3.97(+0.83%)
Dec 23, 2021	477.67	480.71	475.55	478.03	1,768,521	+1.21(+0.25%)
Dec 22, 2021	470.09	478.10	468.88	476.83	1,748,793	+6.68(+1.42%)
Dec 21, 2021	469.96	471.88	465.31	470.15	2,626,471	+3.36(+0.72%)
Dec 20, 2021	465.12	468.03	458.62	466.79	3,259,761	-3.27(-0.70%)
Dec 17, 2021	474.21	475.86	469.35	470.06	5,934,275	-5.54(-1.16%)
Dec 16, 2021	476.71	479.56	472.95	475.60	4,228,471	-1.47(-0.31%)
Dec 15, 2021	463.77	478.05	463.33	477.07	4,340,337	+14.40(+3.11%)
Dec 14, 2021	462.95	466.12	460.47	462.67	3,160,697	+1.27(+0.28%)
Dec 13, 2021	460.32	463.44	457.41	461.40	2,822,692	-0.09(-0.02%)
Dec 10, 2021	455.47	461.72	454.52	461.48	2,665,646	+4.74(+1.04%)
Dec 09, 2021	452.12	457.87	450.99	456.75	3,085,589	+4.30(+0.95%)
Dec 08, 2021	449.77	453.70	446.29	452.44	3,343,976	+3.98(+0.89%)
Dec 07, 2021	446.54	449.44	444.11	448.46	3,213,091	+4.46(+1.00%)
Dec 06, 2021	436.32	445.61	435.71	444.00	4,892,817	+10.41(+2.40%)
Dec 03, 2021	432.09	438.53	429.58	433.59	3,149,617	+4.58(+1.07%)
Dec 02, 2021	426.24	430.80	422.46	429.00	4,927,447	+1.62(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us