Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 41.49 41.79 41.30 41.64 2,095,420 +0.16(+0.39%)
Dec 30, 2010 41.42 41.68 41.30 41.48 2,312,988 -0.09(-0.22%)
Dec 29, 2010 41.99 42.00 41.42 41.57 3,535,083 -0.39(-0.93%)
Dec 28, 2010 41.76 41.99 41.61 41.96 2,767,847 +0.18(+0.43%)
Dec 27, 2010 41.86 42.15 41.62 41.78 2,734,942 -0.11(-0.26%)
Dec 23, 2010 41.84 42.30 41.78 41.89 3,439,107 +0.03(+0.07%)
Dec 22, 2010 41.35 41.98 41.32 41.86 3,871,608 +0.56(+1.36%)
Dec 21, 2010 41.39 41.68 41.27 41.30 4,375,903 -0.05(-0.12%)
Dec 20, 2010 41.18 41.49 41.15 41.35 3,862,678 +0.27(+0.66%)
Dec 17, 2010 40.87 41.11 40.63 41.08 8,950,041 +0.13(+0.32%)
Dec 16, 2010 40.91 41.01 40.22 40.95 4,642,783 +0.12(+0.29%)
Dec 15, 2010 40.89 41.26 40.72 40.83 4,884,406 -0.10(-0.24%)
Dec 14, 2010 40.84 41.25 40.79 40.93 4,857,950 +0.16(+0.39%)
Dec 13, 2010 40.68 41.22 40.31 40.77 6,895,952 +0.73(+1.82%)
Dec 10, 2010 39.84 40.18 39.61 40.04 5,759,701 +0.43(+1.09%)
Dec 09, 2010 39.63 39.70 39.31 39.61 4,579,940 +0.00(+0.00%)
Dec 08, 2010 39.57 39.78 39.44 39.61 4,465,197 +0.15(+0.38%)
Dec 07, 2010 40.04 40.20 39.36 39.46 4,272,078 -0.52(-1.30%)
Dec 06, 2010 40.10 40.10 39.77 39.98 3,476,034 -0.07(-0.17%)
Dec 03, 2010 39.53 40.14 39.39 40.05 8,998,659 +0.50(+1.26%)
Dec 02, 2010 39.40 39.69 39.26 39.55 3,822,527 +0.11(+0.28%)
Dec 01, 2010 39.71 39.73 39.28 39.44 4,824,881 +0.07(+0.18%)
Nov 30, 2010 39.14 39.49 39.07 39.37 4,603,562 +0.01(+0.03%)
Nov 29, 2010 39.38 39.49 39.05 39.36 2,905,792 -0.17(-0.43%)
Nov 26, 2010 39.49 39.74 39.31 39.53 1,349,374 -0.19(-0.48%)
Nov 24, 2010 39.78 39.72 39.72 39.72 3,979,897 +0.14(+0.35%)
Nov 23, 2010 39.64 39.74 39.40 39.58 3,560,055 -0.30(-0.75%)
Nov 22, 2010 39.96 40.00 39.49 39.88 2,853,616 -0.12(-0.30%)
Nov 19, 2010 39.93 40.09 39.32 40.00 4,112,324 -0.02(-0.05%)
Nov 18, 2010 40.37 40.40 39.88 40.02 4,357,335 +0.02(+0.05%)
Nov 17, 2010 39.76 40.19 39.69 40.00 4,540,556 +0.18(+0.45%)
Nov 16, 2010 40.08 40.15 39.72 39.82 5,610,498 -0.38(-0.95%)
Nov 15, 2010 40.20 40.43 40.12 40.20 4,355,519 +0.15(+0.37%)
Nov 12, 2010 40.34 40.38 39.95 40.05 6,135,838 -0.55(-1.35%)
Nov 11, 2010 40.47 40.72 40.30 40.60 3,571,465 -0.03(-0.07%)
Nov 10, 2010 41.17 41.17 40.38 40.63 4,812,231 -0.92(-2.21%)
Nov 09, 2010 41.46 41.82 41.40 41.55 6,894,865 +0.39(+0.95%)
Nov 08, 2010 41.20 41.41 41.11 41.16 8,817,390 -0.01(-0.02%)
Nov 05, 2010 41.17 41.28 40.95 41.17 8,885,478 +0.00(+0.00%)
Nov 04, 2010 41.03 41.17 40.90 41.17 14,800,817 +0.42(+1.03%)
Nov 03, 2010 41.11 41.16 40.52 40.75 3,997,771 -0.27(-0.66%)
Nov 02, 2010 41.21 41.36 40.87 41.02 4,587,100 +0.12(+0.29%)
Nov 01, 2010 41.09 41.50 40.70 40.90 5,731,507 +0.08(+0.20%)
Oct 29, 2010 40.98 40.98 40.57 40.82 5,227,797 -0.16(-0.39%)
Oct 28, 2010 41.13 41.25 40.71 40.98 4,301,689 +0.05(+0.12%)
Oct 27, 2010 40.92 40.96 40.39 40.93 5,190,237 -0.40(-0.97%)
Oct 25, 2010 42.08 42.32 41.25 41.33 7,922,948 -0.67(-1.60%)
Oct 22, 2010 43.52 43.52 41.86 42.00 9,004,929 -1.52(-3.49%)
Oct 21, 2010 44.38 44.49 43.33 43.52 5,911,666 -0.76(-1.72%)
Oct 20, 2010 43.80 44.49 43.79 44.28 3,507,828 +0.54(+1.23%)
Oct 19, 2010 43.65 44.23 43.59 43.74 5,310,473 -0.27(-0.61%)
Oct 18, 2010 43.31 44.08 43.20 44.01 8,179,885 +0.86(+1.99%)
Oct 15, 2010 43.23 43.32 42.88 43.15 4,193,115 +0.13(+0.30%)
Oct 14, 2010 43.21 43.38 42.77 43.02 2,962,716 -0.17(-0.39%)
Oct 13, 2010 43.34 43.38 43.00 43.19 3,769,434 +0.16(+0.37%)
Oct 12, 2010 43.21 43.22 42.80 43.03 2,690,417 -0.17(-0.39%)
Oct 11, 2010 43.15 43.38 42.96 43.20 2,242,999 +0.00(+0.00%)
Oct 08, 2010 43.20 43.22 42.78 43.20 2,920,708 +0.28(+0.65%)
Oct 07, 2010 42.97 43.08 42.73 42.92 14,302 +0.07(+0.16%)
Oct 06, 2010 42.84 42.96 42.49 42.85 3,515,313 -0.06(-0.14%)
Oct 05, 2010 42.99 43.00 42.48 42.91 33,503 +0.20(+0.47%)
Oct 04, 2010 42.92 43.23 42.45 42.71 3,049,683 -0.32(-0.74%)
Oct 01, 2010 43.03 43.07 42.55 43.03 3,870,397 +0.45(+1.06%)
Sep 30, 2010 42.58 43.09 42.38 42.58 20,172 -0.24(-0.57%)
Sep 29, 2010 42.89 42.95 42.55 42.82 2,730 -0.22(-0.51%)
Sep 28, 2010 43.16 43.30 42.77 43.04 719 -0.05(-0.12%)
Sep 27, 2010 43.06 43.32 42.98 43.09 2,277,842 +0.11(+0.26%)
Sep 24, 2010 42.63 43.20 42.61 42.98 3,104,808 +0.72(+1.70%)
Sep 23, 2010 42.26 42.75 42.20 42.26 2,691 -0.66(-1.54%)
Sep 22, 2010 42.37 43.15 42.37 42.92 4,002,504 +0.57(+1.35%)
Sep 21, 2010 42.67 42.72 42.23 42.35 13,510 -0.39(-0.91%)
Sep 20, 2010 42.18 42.78 42.13 42.74 2,872,761 +0.63(+1.50%)
Sep 17, 2010 42.11 42.41 41.89 42.11 6,431,078 -0.18(-0.43%)
Sep 15, 2010 42.17 42.44 42.00 42.29 2,670,877 +0.06(+0.14%)
Sep 14, 2010 42.69 42.72 42.18 42.23 37,128 -0.45(-1.05%)
Sep 13, 2010 43.07 43.13 42.65 42.68 4,471,096 -0.14(-0.33%)
Sep 10, 2010 42.66 42.96 42.40 42.82 3,970,209 +0.34(+0.80%)
Sep 09, 2010 42.17 42.60 42.17 42.48 18,379 +0.53(+1.26%)
Sep 08, 2010 41.87 42.25 41.82 41.95 30,035 +0.20(+0.48%)
Sep 07, 2010 41.99 42.26 41.71 41.75 89,271 -0.47(-1.11%)
Sep 03, 2010 41.98 42.29 41.75 42.22 3,998,070 +0.50(+1.20%)
Sep 02, 2010 41.86 41.90 41.28 41.72 10,513 +0.06(+0.14%)
Sep 01, 2010 41.10 41.72 40.81 41.66 3,908,350 +1.01(+2.48%)
Aug 31, 2010 40.60 40.86 40.05 40.65 59,619 +0.07(+0.17%)
Aug 30, 2010 40.63 40.92 40.45 40.58 3,205,621 -0.18(-0.44%)
Aug 27, 2010 40.76 40.90 39.93 40.76 3,433,211 +0.68(+1.70%)
Aug 26, 2010 40.21 40.39 39.95 40.08 10,981 +0.05(+0.12%)
Aug 25, 2010 39.93 40.16 39.52 40.03 66,691 -0.02(-0.05%)
Aug 24, 2010 40.27 40.47 40.02 40.05 115,640 -0.50(-1.23%)
Aug 23, 2010 40.65 41.12 40.51 40.55 4,388,314 +0.14(+0.35%)
Aug 20, 2010 40.29 40.52 40.14 40.41 3,707,413 -0.15(-0.37%)
Aug 19, 2010 41.01 41.01 40.34 40.56 49,000 -0.59(-1.43%)
Aug 18, 2010 41.43 41.45 40.76 41.15 16,059 -0.21(-0.51%)
Aug 17, 2010 41.45 41.82 41.32 41.36 19,646 +0.15(+0.36%)
Aug 16, 2010 41.19 41.36 40.93 41.21 2,671,220 -0.16(-0.39%)
Aug 13, 2010 41.37 41.72 41.18 41.37 3,302,401 +0.12(+0.29%)
Aug 12, 2010 41.26 41.59 41.06 41.25 4,144,755 -0.74(-1.76%)
Aug 11, 2010 42.32 42.32 41.94 41.99 21,591 -0.61(-1.43%)
Aug 10, 2010 42.05 42.94 41.91 42.60 5,164 +0.23(+0.54%)
Aug 09, 2010 42.33 42.50 42.12 42.37 2,956,641 +0.20(+0.47%)
Aug 06, 2010 42.17 42.27 41.59 42.17 4,148,547 +0.01(+0.02%)
Aug 05, 2010 42.16 42.37 41.87 42.16 6,144,566 -0.29(-0.68%)
Aug 04, 2010 42.51 42.63 42.06 42.45 989 +0.03(+0.07%)
Aug 03, 2010 42.23 42.68 42.19 42.42 15,217 -0.01(-0.02%)
Aug 02, 2010 42.00 42.47 41.65 42.43 4,609,086 +0.60(+1.43%)
Jul 30, 2010 41.83 42.02 41.26 41.83 4,252,413 -0.10(-0.24%)
Jul 29, 2010 42.68 42.74 41.57 41.93 34,948 +0.04(+0.10%)
Jul 28, 2010 41.89 42.42 41.64 41.89 527 +0.00(+0.00%)
Jul 27, 2010 41.89 41.92 40.83 41.89 28,096 +0.95(+2.32%)
Jul 26, 2010 41.28 41.30 40.62 40.94 4,994,117 -0.08(-0.20%)
Jul 23, 2010 41.74 41.74 40.45 41.02 7,087,583 -0.78(-1.87%)
Jul 22, 2010 42.02 42.48 41.47 41.80 26,187 -0.15(-0.36%)
Jul 21, 2010 42.71 42.72 41.55 41.95 4,537,731 -0.64(-1.50%)
Jul 20, 2010 42.59 42.59 41.30 42.59 5,114,367 +0.77(+1.84%)
Jul 19, 2010 41.68 41.91 41.28 41.82 3,021,213 +0.34(+0.82%)
Jul 16, 2010 41.48 41.98 41.44 41.48 6,789,402 -0.28(-0.67%)
Jul 15, 2010 41.48 41.89 41.09 41.76 4,563,887 +0.34(+0.82%)
Jul 14, 2010 41.04 41.42 40.76 41.42 61,482 +0.44(+1.07%)
Jul 13, 2010 40.96 41.39 40.72 40.98 25,047 +0.11(+0.27%)
Jul 12, 2010 40.64 40.91 40.36 40.87 3,987,998 +0.25(+0.62%)
Jul 09, 2010 40.62 40.65 39.86 40.62 3,307,538 +0.13(+0.32%)
Jul 08, 2010 40.11 40.50 39.93 40.49 84,422 +0.84(+2.12%)
Jul 07, 2010 38.34 39.82 38.21 39.65 7,163,373 +1.32(+3.44%)
Jul 06, 2010 38.02 38.75 37.96 38.33 4,369 +0.45(+1.19%)
Jul 02, 2010 37.88 38.22 37.66 37.88 3,431,270 -0.17(-0.45%)
Jul 01, 2010 38.09 38.18 37.63 38.05 5,827,046 +0.08(+0.21%)
Jun 30, 2010 37.97 38.40 37.84 37.97 20,730 +0.00(+0.00%)
Jun 29, 2010 37.97 38.53 37.86 37.97 3,980 -0.40(-1.04%)
Jun 25, 2010 38.37 38.87 38.11 38.37 6,267,321 -0.28(-0.72%)
Jun 24, 2010 39.07 39.45 38.61 38.65 10,959 -0.38(-0.97%)
Jun 23, 2010 39.66 39.75 38.91 39.03 5,638,054 -0.72(-1.81%)
Jun 22, 2010 40.75 40.97 39.62 39.75 92,853 -1.00(-2.45%)
Jun 21, 2010 41.60 41.62 40.54 40.75 3,996,662 -0.49(-1.19%)
Jun 18, 2010 41.24 41.33 40.78 41.24 4,694,745 +0.33(+0.81%)
Jun 17, 2010 41.06 41.06 40.14 40.91 7,509 -0.29(-0.70%)
Jun 16, 2010 40.76 41.28 40.47 41.20 4,536,737 +0.28(+0.68%)
Jun 15, 2010 40.28 40.93 40.28 40.92 20,693 +0.67(+1.66%)
Jun 14, 2010 40.17 40.43 39.96 40.25 4,425,852 +0.36(+0.90%)
Jun 11, 2010 39.82 40.37 39.45 39.89 4,635,481 -0.15(-0.37%)
Jun 10, 2010 39.33 40.05 39.20 40.04 99,674 +1.45(+3.76%)
Jun 09, 2010 38.75 38.97 38.26 38.59 6,603,743 +0.09(+0.23%)
Jun 08, 2010 37.98 38.59 37.65 38.50 7,610 +0.77(+2.04%)
Jun 07, 2010 37.77 38.42 37.64 37.73 5,012,640 +0.10(+0.27%)
Jun 04, 2010 37.63 38.31 37.50 37.63 6,958,818 -0.78(-2.03%)
Jun 03, 2010 38.04 38.51 37.81 38.41 5,959,483 +0.49(+1.29%)
Jun 02, 2010 37.40 37.94 37.24 37.92 45,871 +0.27(+0.72%)
Jun 01, 2010 38.45 38.54 37.62 37.65 25,482 -0.95(-2.46%)
May 28, 2010 38.60 39.06 38.51 38.60 4,082,102 -0.31(-0.80%)
May 27, 2010 38.65 38.91 38.41 38.91 5,216,062 +0.85(+2.23%)
May 26, 2010 39.54 39.54 38.01 38.06 20,472 -0.32(-0.83%)
May 25, 2010 38.24 38.40 37.47 38.38 22,236 -0.56(-1.44%)
May 24, 2010 39.32 39.67 38.88 38.94 3,254,751 -0.49(-1.24%)
May 21, 2010 38.27 39.58 38.27 39.43 5,392,282 +0.12(+0.31%)
May 20, 2010 39.70 40.08 39.31 39.31 31,397 -1.28(-3.15%)
May 19, 2010 40.64 40.79 40.25 40.59 4,875,782 -0.20(-0.49%)
May 18, 2010 41.48 41.53 40.75 40.79 38,309 -0.56(-1.35%)
May 17, 2010 41.78 41.91 40.92 41.35 5,065,007 -0.33(-0.79%)
May 14, 2010 41.68 42.43 41.37 41.68 6,299,407 -0.39(-0.93%)
May 13, 2010 42.15 42.70 42.05 42.07 6,203,623 -0.09(-0.21%)
May 12, 2010 42.46 42.56 42.03 42.16 7,440,570 -0.52(-1.22%)
May 11, 2010 43.02 43.19 42.58 42.68 7,767 +0.08(+0.19%)
May 10, 2010 42.15 42.68 42.13 42.60 5,955,447 +1.06(+2.55%)
May 07, 2010 41.60 42.07 40.94 41.54 11,766,673 +1.22(+3.03%)
May 06, 2010 33.40 43.35 0.0001 40.32 13,549 -2.69(-6.25%)
May 05, 2010 43.37 43.78 42.96 43.01 6,826,495 -0.16(-0.37%)
May 04, 2010 43.91 44.00 42.96 43.17 39,620 -0.96(-2.18%)
May 03, 2010 43.88 44.21 43.65 44.13 2,551,101 +0.54(+1.24%)
Apr 30, 2010 43.39 43.89 43.31 43.59 5,342,452 +0.33(+0.76%)
Apr 29, 2010 43.50 43.75 43.13 43.26 3,994,229 +0.26(+0.60%)
Apr 28, 2010 43.14 43.55 42.80 43.00 8,861,721 +0.15(+0.35%)
Apr 27, 2010 43.54 43.67 42.84 42.85 30,343 -0.77(-1.77%)
Apr 26, 2010 44.00 44.47 43.56 43.62 6,000,905 -0.33(-0.75%)
Apr 23, 2010 43.40 43.99 42.78 43.95 7,397,817 +0.30(+0.69%)
Apr 22, 2010 43.64 43.85 43.17 43.65 5,430,740 +0.05(+0.11%)
Apr 21, 2010 43.92 44.14 43.52 43.60 49,670 -0.52(-1.18%)
Apr 20, 2010 43.98 44.15 43.71 44.12 32,557 +0.54(+1.24%)
Apr 19, 2010 43.61 43.81 43.35 43.58 3,883,332 -0.04(-0.09%)
Apr 16, 2010 43.99 43.99 43.31 43.62 7,194,575 -0.79(-1.78%)
Apr 15, 2010 44.28 44.52 43.85 44.41 4,153,096 -0.12(-0.27%)
Apr 14, 2010 44.50 44.53 44.23 44.53 3,241,930 -0.03(-0.07%)
Apr 13, 2010 44.63 44.65 43.95 44.56 3,818,367 -0.02(-0.04%)
Apr 12, 2010 44.39 45.00 44.39 44.58 3,092,424 +0.32(+0.72%)
Apr 09, 2010 44.41 44.41 43.95 44.26 3,092,290 -0.17(-0.38%)
Apr 08, 2010 44.84 44.84 44.28 44.43 2,655,911 -0.30(-0.67%)
Apr 07, 2010 45.00 45.04 44.55 44.73 3,253,547 -0.35(-0.78%)
Apr 06, 2010 44.22 45.10 44.11 45.08 3,636,498 +0.64(+1.44%)
Apr 05, 2010 44.44 44.62 44.10 44.44 2,630,769 +0.16(+0.36%)
Apr 01, 2010 43.99 44.28 44.28 44.28 3,300,200 +0.47(+1.07%)
Mar 31, 2010 43.80 44.00 43.56 43.81 2,714,436 -0.15(-0.34%)
Mar 30, 2010 43.96 44.19 43.81 43.96 2,793,884 +0.04(+0.09%)
Mar 29, 2010 43.50 43.93 43.31 43.92 3,086,090 +0.73(+1.69%)
Mar 26, 2010 43.26 43.38 42.97 43.19 3,129,106 -0.10(-0.23%)
Mar 25, 2010 43.61 43.84 43.05 43.29 6,220,792 -0.27(-0.62%)
Mar 24, 2010 44.44 44.44 43.50 43.56 5,892,595 -0.75(-1.69%)
Mar 23, 2010 44.26 44.51 44.03 44.31 5,690,780 -0.01(-0.02%)
Mar 22, 2010 44.55 44.97 44.23 44.32 4,036,078 -0.30(-0.67%)
Mar 19, 2010 44.89 44.90 44.25 44.62 5,504,435 -0.05(-0.11%)
Mar 18, 2010 45.08 45.24 44.47 44.67 4,298,789 -0.68(-1.50%)
Mar 17, 2010 45.54 45.56 45.14 45.35 3,612,804 +0.01(+0.02%)
Mar 16, 2010 44.42 45.42 44.42 45.34 4,960,058 +0.94(+2.12%)
Mar 15, 2010 44.15 44.42 44.11 44.40 3,190,012 +0.24(+0.54%)
Mar 12, 2010 44.95 45.00 44.04 44.16 4,897,163 -0.77(-1.71%)
Mar 11, 2010 45.26 45.40 44.75 44.93 3,448,739 -0.18(-0.40%)
Mar 10, 2010 45.10 45.29 44.91 45.11 4,188,351 +0.14(+0.31%)
Mar 09, 2010 45.47 45.47 44.79 44.97 3,876,161 -0.36(-0.79%)
Mar 08, 2010 45.60 45.75 45.17 45.33 2,736,049 -0.17(-0.37%)
Mar 05, 2010 44.94 45.57 44.92 45.50 4,107,257 +0.78(+1.74%)
Mar 04, 2010 44.47 44.79 44.31 44.72 4,064,102 +0.25(+0.56%)
Mar 03, 2010 44.49 44.85 44.33 44.47 3,945,213 +0.13(+0.29%)
Mar 02, 2010 44.55 44.79 44.18 44.34 5,345,715 -0.12(-0.27%)
Mar 01, 2010 43.67 44.70 43.51 44.46 5,827,450 +1.16(+2.68%)
Feb 26, 2010 43.81 43.96 43.25 43.30 4,821,567 -0.51(-1.16%)
Feb 25, 2010 43.58 43.87 43.02 43.81 4,256,700 -0.19(-0.43%)
Feb 24, 2010 44.20 44.38 43.59 44.00 5,129,624 -0.14(-0.32%)
Feb 23, 2010 44.53 44.69 44.10 44.14 3,797,281 -0.55(-1.23%)
Feb 22, 2010 45.18 45.18 44.61 44.69 3,226,439 -0.19(-0.42%)
Feb 19, 2010 44.32 45.09 44.32 44.88 3,849,079 +0.42(+0.94%)
Feb 18, 2010 43.85 44.56 43.76 44.46 4,149,106 +0.47(+1.07%)
Feb 17, 2010 44.54 44.54 43.89 43.99 2,853,003 -0.21(-0.48%)
Feb 16, 2010 43.59 44.27 43.51 44.20 4,076,648 +0.90(+2.08%)
Feb 12, 2010 43.57 43.30 43.30 43.30 5,287,800 -0.42(-0.96%)
Feb 11, 2010 43.78 43.83 43.14 43.72 6,386,960 -0.58(-1.31%)
Feb 10, 2010 44.13 44.41 43.71 44.30 4,410,094 +0.08(+0.18%)
Feb 09, 2010 44.10 44.59 43.89 44.22 4,478,256 +0.09(+0.20%)
Feb 08, 2010 44.69 44.74 43.76 44.13 3,053,853 -0.11(-0.25%)
Feb 05, 2010 44.55 44.65 43.45 44.24 10,804,098 -0.51(-1.14%)
Feb 04, 2010 45.69 45.69 44.72 44.75 9,047,987 -0.87(-1.91%)
Feb 03, 2010 46.03 46.03 45.56 45.62 7,963,693 -0.52(-1.13%)
Feb 02, 2010 45.88 46.35 45.51 46.14 3,749,650 +0.22(+0.47%)
Feb 01, 2010 45.84 46.45 45.48 45.92 4,297,378 +0.30(+0.67%)
Jan 29, 2010 47.00 47.20 45.60 45.62 5,777,238 -0.34(-0.74%)
Jan 28, 2010 47.00 47.00 45.96 45.96 3,994,570 -0.32(-0.69%)
Jan 27, 2010 46.60 46.60 45.76 46.28 6,103,628 -0.32(-0.69%)
Jan 26, 2010 46.17 46.80 45.60 46.60 7,818,106 +0.51(+1.11%)
Jan 25, 2010 47.11 47.19 46.06 46.09 5,537,606 -0.52(-1.12%)
Jan 22, 2010 47.93 48.03 46.58 46.61 7,045,826 -1.44(-3.00%)
Jan 21, 2010 48.57 48.96 47.66 48.05 7,262,861 -0.40(-0.83%)
Jan 20, 2010 49.02 49.07 48.04 48.45 9,356,876 -0.82(-1.66%)
Jan 19, 2010 48.48 49.28 48.41 49.27 4,730,525 +0.67(+1.38%)
Jan 15, 2010 48.88 48.60 48.60 48.60 6,349,800 -0.48(-0.98%)
Jan 14, 2010 49.64 49.65 49.00 49.08 5,611,710 -0.58(-1.17%)
Jan 13, 2010 49.13 49.88 49.09 49.66 3,616,713 +0.59(+1.20%)
Jan 12, 2010 48.80 49.39 48.52 49.07 4,616,724 +0.21(+0.43%)
Jan 11, 2010 48.49 49.08 48.38 48.86 5,094,514 +0.56(+1.16%)
Jan 08, 2010 48.30 48.49 48.21 48.30 5,090,225 -0.23(-0.47%)
Jan 07, 2010 48.12 48.62 48.12 48.53 5,126,957 +0.16(+0.33%)
Jan 06, 2010 48.07 48.38 47.54 48.37 4,088,916 +0.29(+0.60%)
Jan 05, 2010 48.94 48.94 47.69 48.08 5,222,502 -0.80(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.